currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-EGP y EGP-BYR - 2026

Tipos de cambio de BYR-EGP y EGP-BYR - 2026

Tipos de cambio de BYR-EGP y EGP-BYR

Compruebe a continuación los tipos de cambio de BYR-EGP y EGP-BYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BYR = 0,0026 EGP
1 EGP = 388,557 BYR
1A 2A 2A

Jan 2026

FechaBYR-EGPEGP-BYR
01 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 410.8343 BYR
02 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 410.9144 BYR
03 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 410.2159 BYR
04 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 410.2159 BYR
05 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.0507 BYR
06 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.6753 BYR
07 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.8026 BYR
08 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.6823 BYR
09 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.984 BYR
10 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 413.5472 BYR
11 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 413.5472 BYR
12 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 415.602 BYR
13 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1632 BYR
14 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.393 BYR
15 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.3702 BYR
16 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 414.9211 BYR
17 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1352 BYR
18 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1352 BYR
19 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 413.1813 BYR
20 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 413.0908 BYR
21 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 413.7991 BYR
22 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 415.5862 BYR
23 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 415.7369 BYR
24 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1078 BYR
25 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1078 BYR
26 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.6392 BYR
27 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.7863 BYR
28 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.119 BYR
29 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.5387 BYR
30 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.6996 BYR
31 ene. 2026 1 BYR = 0.0024 EGP 1 EGP = 415.6051 BYR

Feb 2026

FechaBYR-EGPEGP-BYR
01 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 415.6051 BYR
02 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 416.3029 BYR
03 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.4405 BYR
04 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.7318 BYR
05 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.19 BYR
06 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.2601 BYR
07 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 419.4223 BYR
08 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 419.4223 BYR
09 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.8267 BYR
10 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.4771 BYR
11 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.3288 BYR
12 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.5422 BYR
13 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 418.3689 BYR
14 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 420.4579 BYR
15 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 420.4579 BYR
16 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 419.0991 BYR
17 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.0319 BYR
18 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 417.2525 BYR
19 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 411.9785 BYR
20 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 411.8374 BYR
21 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 412.3454 BYR
22 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 412.3454 BYR
23 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 411.5175 BYR
24 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 409.2516 BYR
25 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 409.7821 BYR
26 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 408.9015 BYR
27 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 408.7508 BYR
28 feb. 2026 1 BYR = 0.0024 EGP 1 EGP = 412.695 BYR

Mar 2026

FechaBYR-EGPEGP-BYR
01 mar. 2026 1 BYR = 0.0024 EGP 1 EGP = 412.695 BYR
02 mar. 2026 1 BYR = 0.0025 EGP 1 EGP = 398.1717 BYR
03 mar. 2026 1 BYR = 0.0025 EGP 1 EGP = 392.9407 BYR
04 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 390.5695 BYR
05 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 391.2371 BYR
06 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 390.8314 BYR
07 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 389.6436 BYR
08 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 389.6436 BYR
09 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.9744 BYR
10 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 377.405 BYR
11 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 377.1414 BYR
12 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 373.7833 BYR
13 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 373.5938 BYR
14 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3898 BYR
15 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3898 BYR
16 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 374.1407 BYR
17 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1174 BYR
18 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 374.4645 BYR
19 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1121 BYR
20 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1922 BYR
21 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.6809 BYR
22 mar. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.6809 BYR
23 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.2022 BYR
24 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.2718 BYR
25 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.8366 BYR
26 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.8714 BYR
27 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.2283 BYR
28 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.3252 BYR
29 mar. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.3252 BYR
30 mar. 2026 1 BYR = 0.0028 EGP 1 EGP = 359.3146 BYR
31 mar. 2026 1 BYR = 0.0028 EGP 1 EGP = 359.0717 BYR

Apr 2026

FechaBYR-EGPEGP-BYR
01 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 365.5691 BYR
02 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 360.2275 BYR
03 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 361.3656 BYR
04 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7255 BYR
05 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7255 BYR
06 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7191 BYR
07 abr. 2026 1 BYR = 0.0028 EGP 1 EGP = 357.9906 BYR
08 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 367.2303 BYR
09 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 368.8551 BYR
10 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.2073 BYR
11 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.0554 BYR
12 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.0554 BYR
13 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 368.8404 BYR
14 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 373.0378 BYR
15 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 376.0285 BYR
16 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.2637 BYR
17 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.233 BYR
18 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 377.591 BYR
19 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 377.7646 BYR
20 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.123 BYR
21 abr. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.5102 BYR
22 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 376.5176 BYR
23 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 376.8557 BYR
24 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.465 BYR
25 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.8192 BYR
26 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 373.0946 BYR
27 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 372.854 BYR
28 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.0287 BYR
29 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.7001 BYR
30 abr. 2026 1 BYR = 0.0027 EGP 1 EGP = 365.5352 BYR

May 2026

FechaBYR-EGPEGP-BYR
01 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 366.2839 BYR
02 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 365.4008 BYR
03 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 365.4008 BYR
04 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 366.3466 BYR
05 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 364.8501 BYR
06 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.9321 BYR
07 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.8092 BYR
08 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.7663 BYR
09 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.6014 BYR
10 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.6014 BYR
11 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 371.0701 BYR
12 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3879 BYR
13 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.2983 BYR
14 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.5111 BYR
15 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.4936 BYR
16 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.9699 BYR
17 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.9699 BYR
18 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 367.6193 BYR
19 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 368.9773 BYR
20 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 366.8887 BYR
21 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3683 BYR
22 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3669 BYR
23 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.1595 BYR
24 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 369.1595 BYR
25 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 374.6586 BYR
26 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.305 BYR
27 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3481 BYR
28 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3301 BYR
29 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3725 BYR
30 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 374.576 BYR
31 may. 2026 1 BYR = 0.0027 EGP 1 EGP = 374.576 BYR

Jun 2026

FechaBYR-EGPEGP-BYR
01 jun. 2026 1 BYR = 0.0027 EGP 1 EGP = 377.0704 BYR
02 jun. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.1806 BYR
03 jun. 2026 1 BYR = 0.0026 EGP 1 EGP = 378.012 BYR

Jul 2026

FechaBYR-EGPEGP-BYR
01 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 398.858 BYR
02 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 399.2577 BYR
03 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 398.9594 BYR
04 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 397.696 BYR
05 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 397.696 BYR
06 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 401.2595 BYR
07 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 401.2077 BYR
08 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 395.184 BYR
09 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 394.1172 BYR
10 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 395.104 BYR
11 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 394.9566 BYR
12 jul. 2026 1 BYR = 0.0025 EGP 1 EGP = 394.6711 BYR
13 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 389.914 BYR
14 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 386.4049 BYR
15 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7311 BYR
16 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7817 BYR
17 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7541 BYR
18 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 388.1223 BYR
19 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 388.2016 BYR
20 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 383.5883 BYR
21 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 384.4743 BYR
22 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 381.1146 BYR
23 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 382.0559 BYR
24 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 381.6601 BYR
25 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 381.5293 BYR
26 jul. 2026 1 BYR = 0.0026 EGP 1 EGP = 381.5769 BYR

Información sobre tipos de cambio deBYR-EGP y EGP-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats