> Tipos de cambio de BYR-EUR y EUR-BYR - 2019

Tipos de cambio de BYR-EUR y EUR-BYR - 2019

Tipos de cambio de BYR-EUR y EUR-BYR

Compruebe a continuación los tipos de cambio de BYR-EUR y EUR-BYR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 BYR = 0 EUR

1 EUR = 21948,2396 BYR

1A 2A 2A

BYR frente a EUREUR frente a BYR

Jan 2019

Fecha	BYR-EUR	EUR-BYR
01 ene. 2019	1 BYR = 0 EUR	1 EUR = 22519.4202 BYR
02 ene. 2019	1 BYR = 0 EUR	1 EUR = 22411.5242 BYR
03 ene. 2019	1 BYR = 0 EUR	1 EUR = 22259.9531 BYR
04 ene. 2019	1 BYR = 0 EUR	1 EUR = 22367.7816 BYR
05 ene. 2019	1 BYR = 0 EUR	1 EUR = 22335.2915 BYR
06 ene. 2019	1 BYR = 0 EUR	1 EUR = 22335.2915 BYR
07 ene. 2019	1 BYR = 0 EUR	1 EUR = 22417.5497 BYR
08 ene. 2019	1 BYR = 0 EUR	1 EUR = 22441.1301 BYR
09 ene. 2019	1 BYR = 0 EUR	1 EUR = 22438.9752 BYR
10 ene. 2019	1 BYR = 0 EUR	1 EUR = 22609.8208 BYR
11 ene. 2019	1 BYR = 0 EUR	1 EUR = 22606.1619 BYR
12 ene. 2019	1 BYR = 0 EUR	1 EUR = 22480.2867 BYR
13 ene. 2019	1 BYR = 0 EUR	1 EUR = 22480.2867 BYR
14 ene. 2019	1 BYR = 0 EUR	1 EUR = 22480.1626 BYR
15 ene. 2019	1 BYR = 0 EUR	1 EUR = 22403.0726 BYR
16 ene. 2019	1 BYR = 0 EUR	1 EUR = 22305.6829 BYR
17 ene. 2019	1 BYR = 0 EUR	1 EUR = 22349.8087 BYR
18 ene. 2019	1 BYR = 0 EUR	1 EUR = 22360.7728 BYR
19 ene. 2019	1 BYR = 0 EUR	1 EUR = 22290.0781 BYR
20 ene. 2019	1 BYR = 0 EUR	1 EUR = 22290.0781 BYR
21 ene. 2019	1 BYR = 0 EUR	1 EUR = 22290.7044 BYR
22 ene. 2019	1 BYR = 0 EUR	1 EUR = 22260.7115 BYR
23 ene. 2019	1 BYR = 0 EUR	1 EUR = 22274.0054 BYR
24 ene. 2019	1 BYR = 0 EUR	1 EUR = 22229.6573 BYR
25 ene. 2019	1 BYR = 0 EUR	1 EUR = 22238.363 BYR
26 ene. 2019	1 BYR = 0 EUR	1 EUR = 22344.9675 BYR
27 ene. 2019	1 BYR = 0 EUR	1 EUR = 22344.9675 BYR
28 ene. 2019	1 BYR = 0 EUR	1 EUR = 22368.5643 BYR
29 ene. 2019	1 BYR = 0 EUR	1 EUR = 22406.0176 BYR
30 ene. 2019	1 BYR = 0 EUR	1 EUR = 22400.253 BYR
31 ene. 2019	1 BYR = 0 EUR	1 EUR = 22515.1489 BYR

Feb 2019

Fecha	BYR-EUR	EUR-BYR
01 feb. 2019	1 BYR = 0 EUR	1 EUR = 22479.7542 BYR
02 feb. 2019	1 BYR = 0 EUR	1 EUR = 22456.5906 BYR
03 feb. 2019	1 BYR = 0 EUR	1 EUR = 22456.5906 BYR
04 feb. 2019	1 BYR = 0 EUR	1 EUR = 22438.3375 BYR
05 feb. 2019	1 BYR = 0 EUR	1 EUR = 22373.0245 BYR
06 feb. 2019	1 BYR = 0 EUR	1 EUR = 22316.2185 BYR
07 feb. 2019	1 BYR = 0 EUR	1 EUR = 22206.4863 BYR
08 feb. 2019	1 BYR = 0 EUR	1 EUR = 22224.7324 BYR
09 feb. 2019	1 BYR = 0 EUR	1 EUR = 22217.5621 BYR
10 feb. 2019	1 BYR = 0 EUR	1 EUR = 22217.5621 BYR
11 feb. 2019	1 BYR = 0 EUR	1 EUR = 22166.6854 BYR
12 feb. 2019	1 BYR = 0 EUR	1 EUR = 22111.1625 BYR
13 feb. 2019	1 BYR = 0 EUR	1 EUR = 22174.3287 BYR
14 feb. 2019	1 BYR = 0 EUR	1 EUR = 22091.8902 BYR
15 feb. 2019	1 BYR = 0 EUR	1 EUR = 22097.4279 BYR
16 feb. 2019	1 BYR = 0 EUR	1 EUR = 22141.128 BYR
17 feb. 2019	1 BYR = 0 EUR	1 EUR = 22141.128 BYR
18 feb. 2019	1 BYR = 0 EUR	1 EUR = 22206.9895 BYR
19 feb. 2019	1 BYR = 0 EUR	1 EUR = 22107.6696 BYR
20 feb. 2019	1 BYR = 0 EUR	1 EUR = 22214.2885 BYR
21 feb. 2019	1 BYR = 0 EUR	1 EUR = 22241.7657 BYR
22 feb. 2019	1 BYR = 0 EUR	1 EUR = 22222.6002 BYR
23 feb. 2019	1 BYR = 0 EUR	1 EUR = 22229.4052 BYR
24 feb. 2019	1 BYR = 0 EUR	1 EUR = 22229.4052 BYR
25 feb. 2019	1 BYR = 0 EUR	1 EUR = 22273.7291 BYR
26 feb. 2019	1 BYR = 0 EUR	1 EUR = 22271.8415 BYR
27 feb. 2019	1 BYR = 0 EUR	1 EUR = 22336.8187 BYR
28 feb. 2019	1 BYR = 0 EUR	1 EUR = 22372.2584 BYR

Mar 2019

Fecha	BYR-EUR	EUR-BYR
01 mar. 2019	1 BYR = 0 EUR	1 EUR = 22300.6522 BYR
02 mar. 2019	1 BYR = 0 EUR	1 EUR = 22299.9687 BYR
03 mar. 2019	1 BYR = 0 EUR	1 EUR = 22299.9687 BYR
04 mar. 2019	1 BYR = 0 EUR	1 EUR = 22206.2347 BYR
05 mar. 2019	1 BYR = 0 EUR	1 EUR = 22209.7576 BYR
06 mar. 2019	1 BYR = 0 EUR	1 EUR = 22156.7818 BYR
07 mar. 2019	1 BYR = 0 EUR	1 EUR = 22178.8452 BYR
08 mar. 2019	1 BYR = 0 EUR	1 EUR = 21990.3195 BYR
09 mar. 2019	1 BYR = 0 EUR	1 EUR = 22029.3922 BYR
10 mar. 2019	1 BYR = 0 EUR	1 EUR = 22029.3922 BYR
11 mar. 2019	1 BYR = 0 EUR	1 EUR = 22038.074 BYR
12 mar. 2019	1 BYR = 0 EUR	1 EUR = 22061.1449 BYR
13 mar. 2019	1 BYR = 0 EUR	1 EUR = 22154.7783 BYR
14 mar. 2019	1 BYR = 0 EUR	1 EUR = 22141.9468 BYR
15 mar. 2019	1 BYR = 0 EUR	1 EUR = 22184.3679 BYR
16 mar. 2019	1 BYR = 0 EUR	1 EUR = 22235.2054 BYR
17 mar. 2019	1 BYR = 0 EUR	1 EUR = 22235.2054 BYR
18 mar. 2019	1 BYR = 0 EUR	1 EUR = 22258.6891 BYR
19 mar. 2019	1 BYR = 0 EUR	1 EUR = 22254.3927 BYR
20 mar. 2019	1 BYR = 0 EUR	1 EUR = 22252.7507 BYR
21 mar. 2019	1 BYR = 0 EUR	1 EUR = 22320.1555 BYR
22 mar. 2019	1 BYR = 0 EUR	1 EUR = 22157.5333 BYR
23 mar. 2019	1 BYR = 0 EUR	1 EUR = 22188.135 BYR
24 mar. 2019	1 BYR = 0 EUR	1 EUR = 22188.135 BYR
25 mar. 2019	1 BYR = 0 EUR	1 EUR = 22169.4532 BYR
26 mar. 2019	1 BYR = 0 EUR	1 EUR = 22176.5867 BYR
27 mar. 2019	1 BYR = 0 EUR	1 EUR = 22097.5429 BYR
28 mar. 2019	1 BYR = 0 EUR	1 EUR = 22013.5637 BYR
29 mar. 2019	1 BYR = 0 EUR	1 EUR = 22008.3731 BYR
30 mar. 2019	1 BYR = 0 EUR	1 EUR = 22013.8044 BYR
31 mar. 2019	1 BYR = 0 EUR	1 EUR = 22013.8044 BYR

Apr 2019

Fecha	BYR-EUR	EUR-BYR
01 abr. 2019	1 BYR = 0 EUR	1 EUR = 22021.974 BYR
02 abr. 2019	1 BYR = 0 EUR	1 EUR = 21960.8212 BYR
03 abr. 2019	1 BYR = 0 EUR	1 EUR = 22044.6987 BYR
04 abr. 2019	1 BYR = 0 EUR	1 EUR = 21998.2446 BYR
05 abr. 2019	1 BYR = 0 EUR	1 EUR = 22009.3714 BYR
06 abr. 2019	1 BYR = 0 EUR	1 EUR = 22015.7826 BYR
07 abr. 2019	1 BYR = 0 EUR	1 EUR = 22015.7826 BYR
08 abr. 2019	1 BYR = 0 EUR	1 EUR = 22043.7783 BYR
09 abr. 2019	1 BYR = 0 EUR	1 EUR = 22103.6875 BYR
10 abr. 2019	1 BYR = 0 EUR	1 EUR = 22097.9533 BYR
11 abr. 2019	1 BYR = 0 EUR	1 EUR = 22082.0427 BYR
12 abr. 2019	1 BYR = 0 EUR	1 EUR = 22174.9572 BYR
13 abr. 2019	1 BYR = 0 EUR	1 EUR = 22186.2408 BYR
14 abr. 2019	1 BYR = 0 EUR	1 EUR = 22186.2408 BYR
15 abr. 2019	1 BYR = 0 EUR	1 EUR = 22170.5663 BYR
16 abr. 2019	1 BYR = 0 EUR	1 EUR = 22154.8659 BYR
17 abr. 2019	1 BYR = 0 EUR	1 EUR = 22162.2936 BYR
18 abr. 2019	1 BYR = 0 EUR	1 EUR = 22057.4098 BYR
19 abr. 2019	1 BYR = 0 EUR	1 EUR = 22042.1375 BYR
20 abr. 2019	1 BYR = 0 EUR	1 EUR = 22043.1528 BYR
21 abr. 2019	1 BYR = 0 EUR	1 EUR = 22043.1528 BYR
22 abr. 2019	1 BYR = 0 EUR	1 EUR = 22050.4606 BYR
23 abr. 2019	1 BYR = 0 EUR	1 EUR = 22053.1927 BYR
24 abr. 2019	1 BYR = 0 EUR	1 EUR = 21960.7038 BYR
25 abr. 2019	1 BYR = 0 EUR	1 EUR = 21805.9802 BYR
26 abr. 2019	1 BYR = 0 EUR	1 EUR = 21825.8514 BYR
27 abr. 2019	1 BYR = 0 EUR	1 EUR = 21880.3622 BYR
28 abr. 2019	1 BYR = 0 EUR	1 EUR = 21880.3622 BYR
29 abr. 2019	1 BYR = 0 EUR	1 EUR = 21862.5617 BYR
30 abr. 2019	1 BYR = 0 EUR	1 EUR = 21979.7554 BYR

May 2019

Fecha	BYR-EUR	EUR-BYR
01 may. 2019	1 BYR = 0 EUR	1 EUR = 22016.2841 BYR
02 may. 2019	1 BYR = 0 EUR	1 EUR = 21972.1119 BYR
03 may. 2019	1 BYR = 0 EUR	1 EUR = 21861.0887 BYR
04 may. 2019	1 BYR = 0 EUR	1 EUR = 21974.562 BYR
05 may. 2019	1 BYR = 0 EUR	1 EUR = 21974.562 BYR
06 may. 2019	1 BYR = 0 EUR	1 EUR = 21949.9634 BYR
07 may. 2019	1 BYR = 0 EUR	1 EUR = 21944.3043 BYR
08 may. 2019	1 BYR = 0 EUR	1 EUR = 21953.5418 BYR
09 may. 2019	1 BYR = 0 EUR	1 EUR = 21925.1722 BYR
10 may. 2019	1 BYR = 0 EUR	1 EUR = 22005.6661 BYR
11 may. 2019	1 BYR = 0 EUR	1 EUR = 22021.6059 BYR
12 may. 2019	1 BYR = 0 EUR	1 EUR = 22021.6059 BYR
13 may. 2019	1 BYR = 0 EUR	1 EUR = 22012.4953 BYR
14 may. 2019	1 BYR = 0 EUR	1 EUR = 22027.4595 BYR
15 may. 2019	1 BYR = 0 EUR	1 EUR = 21920.4931 BYR
16 may. 2019	1 BYR = 0 EUR	1 EUR = 21962.756 BYR
17 may. 2019	1 BYR = 0 EUR	1 EUR = 21887.7085 BYR
18 may. 2019	1 BYR = 0 EUR	1 EUR = 21888.1813 BYR
19 may. 2019	1 BYR = 0 EUR	1 EUR = 21888.1813 BYR
20 may. 2019	1 BYR = 0 EUR	1 EUR = 21874.5728 BYR
21 may. 2019	1 BYR = 0 EUR	1 EUR = 21844.7663 BYR
22 may. 2019	1 BYR = 0 EUR	1 EUR = 21891.1219 BYR
23 may. 2019	1 BYR = 0 EUR	1 EUR = 21831.1413 BYR
24 may. 2019	1 BYR = 0 EUR	1 EUR = 21934.9753 BYR
25 may. 2019	1 BYR = 0 EUR	1 EUR = 21964.7117 BYR
26 may. 2019	1 BYR = 0 EUR	1 EUR = 21964.7117 BYR
27 may. 2019	1 BYR = 0 EUR	1 EUR = 21941.0824 BYR
28 may. 2019	1 BYR = 0 EUR	1 EUR = 21937.4399 BYR
29 may. 2019	1 BYR = 0 EUR	1 EUR = 21860.4571 BYR
30 may. 2019	1 BYR = 0 EUR	1 EUR = 21829.9245 BYR
31 may. 2019	1 BYR = 0 EUR	1 EUR = 21847.6849 BYR

Jun 2019

Fecha	BYR-EUR	EUR-BYR
01 jun. 2019	1 BYR = 0 EUR	1 EUR = 21948.9695 BYR
02 jun. 2019	1 BYR = 0 EUR	1 EUR = 21891.73 BYR
03 jun. 2019	1 BYR = 0 EUR	1 EUR = 21919.6589 BYR
04 jun. 2019	1 BYR = 0 EUR	1 EUR = 22064.8597 BYR
05 jun. 2019	1 BYR = 0 EUR	1 EUR = 22074.4575 BYR
06 jun. 2019	1 BYR = 0 EUR	1 EUR = 22013.81 BYR
07 jun. 2019	1 BYR = 0 EUR	1 EUR = 22085.0035 BYR
08 jun. 2019	1 BYR = 0 EUR	1 EUR = 22229.4052 BYR
09 jun. 2019	1 BYR = 0 EUR	1 EUR = 22229.4052 BYR
10 jun. 2019	1 BYR = 0 EUR	1 EUR = 22152.1427 BYR
11 jun. 2019	1 BYR = 0 EUR	1 EUR = 22173.6926 BYR
12 jun. 2019	1 BYR = 0 EUR	1 EUR = 22192.0419 BYR
13 jun. 2019	1 BYR = 0 EUR	1 EUR = 22125.6486 BYR
14 jun. 2019	1 BYR = 0 EUR	1 EUR = 22072.669 BYR
15 jun. 2019	1 BYR = 0 EUR	1 EUR = 22025.4313 BYR
16 jun. 2019	1 BYR = 0 EUR	1 EUR = 22025.4313 BYR
17 jun. 2019	1 BYR = 0 EUR	1 EUR = 22003.1893 BYR
18 jun. 2019	1 BYR = 0 EUR	1 EUR = 21946.5238 BYR
19 jun. 2019	1 BYR = 0 EUR	1 EUR = 21963.4922 BYR
20 jun. 2019	1 BYR = 0 EUR	1 EUR = 22164.5492 BYR
21 jun. 2019	1 BYR = 0 EUR	1 EUR = 22177.0649 BYR
22 jun. 2019	1 BYR = 0 EUR	1 EUR = 22335.2915 BYR
23 jun. 2019	1 BYR = 0 EUR	1 EUR = 22335.2915 BYR
24 jun. 2019	1 BYR = 0 EUR	1 EUR = 22333.1348 BYR
25 jun. 2019	1 BYR = 0 EUR	1 EUR = 22315.2022 BYR
26 jun. 2019	1 BYR = 0 EUR	1 EUR = 22275.2407 BYR
27 jun. 2019	1 BYR = 0 EUR	1 EUR = 22296.4172 BYR
28 jun. 2019	1 BYR = 0 EUR	1 EUR = 22297.9391 BYR
29 jun. 2019	1 BYR = 0 EUR	1 EUR = 22323.3353 BYR
30 jun. 2019	1 BYR = 0 EUR	1 EUR = 22323.3353 BYR

Jul 2019

Fecha	BYR-EUR	EUR-BYR
01 jul. 2019	1 BYR = 0 EUR	1 EUR = 22240.8903 BYR
02 jul. 2019	1 BYR = 0 EUR	1 EUR = 22144.4988 BYR
03 jul. 2019	1 BYR = 0 EUR	1 EUR = 22134.2624 BYR
04 jul. 2019	1 BYR = 0 EUR	1 EUR = 22121.392 BYR
05 jul. 2019	1 BYR = 0 EUR	1 EUR = 22068.717 BYR
06 jul. 2019	1 BYR = 0 EUR	1 EUR = 22013.8044 BYR
07 jul. 2019	1 BYR = 0 EUR	1 EUR = 22013.8044 BYR
08 jul. 2019	1 BYR = 0 EUR	1 EUR = 21988.2542 BYR
09 jul. 2019	1 BYR = 0 EUR	1 EUR = 21953.9012 BYR
10 jul. 2019	1 BYR = 0 EUR	1 EUR = 21986.1583 BYR
11 jul. 2019	1 BYR = 0 EUR	1 EUR = 22116.3949 BYR
12 jul. 2019	1 BYR = 0 EUR	1 EUR = 22058.6489 BYR
13 jul. 2019	1 BYR = 0 EUR	1 EUR = 22123.5192 BYR
14 jul. 2019	1 BYR = 0 EUR	1 EUR = 22123.5192 BYR
15 jul. 2019	1 BYR = 0 EUR	1 EUR = 22099.9708 BYR
16 jul. 2019	1 BYR = 0 EUR	1 EUR = 21990.307 BYR
17 jul. 2019	1 BYR = 0 EUR	1 EUR = 21990.4151 BYR
18 jul. 2019	1 BYR = 0 EUR	1 EUR = 21995.054 BYR
19 jul. 2019	1 BYR = 0 EUR	1 EUR = 22028.8241 BYR
20 jul. 2019	1 BYR = 0 EUR	1 EUR = 22017.6478 BYR
21 jul. 2019	1 BYR = 0 EUR	1 EUR = 22017.6478 BYR
22 jul. 2019	1 BYR = 0 EUR	1 EUR = 21967.6644 BYR
23 jul. 2019	1 BYR = 0 EUR	1 EUR = 21917.805 BYR
24 jul. 2019	1 BYR = 0 EUR	1 EUR = 21851.8263 BYR
25 jul. 2019	1 BYR = 0 EUR	1 EUR = 21840.6362 BYR
26 jul. 2019	1 BYR = 0 EUR	1 EUR = 21818.9859 BYR
27 jul. 2019	1 BYR = 0 EUR	1 EUR = 21849.1415 BYR
28 jul. 2019	1 BYR = 0 EUR	1 EUR = 21849.1415 BYR
29 jul. 2019	1 BYR = 0 EUR	1 EUR = 21792.2988 BYR
30 jul. 2019	1 BYR = 0 EUR	1 EUR = 21846.4777 BYR
31 jul. 2019	1 BYR = 0 EUR	1 EUR = 21856.8266 BYR

Aug 2019

Fecha	BYR-EUR	EUR-BYR
01 ago. 2019	1 BYR = 0 EUR	1 EUR = 21625.4442 BYR
02 ago. 2019	1 BYR = 0 EUR	1 EUR = 21763.7437 BYR
03 ago. 2019	1 BYR = 0 EUR	1 EUR = 21813.8817 BYR
04 ago. 2019	1 BYR = 0 EUR	1 EUR = 21813.8817 BYR
05 ago. 2019	1 BYR = 0 EUR	1 EUR = 21899.9045 BYR
06 ago. 2019	1 BYR = 0 EUR	1 EUR = 21924.4308 BYR
07 ago. 2019	1 BYR = 0 EUR	1 EUR = 21947.7489 BYR
08 ago. 2019	1 BYR = 0 EUR	1 EUR = 21938.1697 BYR
09 ago. 2019	1 BYR = 0 EUR	1 EUR = 21959.8003 BYR
10 ago. 2019	1 BYR = 0 EUR	1 EUR = 22170.5663 BYR
11 ago. 2019	1 BYR = 0 EUR	1 EUR = 22170.5663 BYR
12 ago. 2019	1 BYR = 0 EUR	1 EUR = 21927.619 BYR
13 ago. 2019	1 BYR = 0 EUR	1 EUR = 21982.938 BYR
14 ago. 2019	1 BYR = 0 EUR	1 EUR = 21895.6494 BYR
15 ago. 2019	1 BYR = 0 EUR	1 EUR = 21863.2864 BYR
16 ago. 2019	1 BYR = 0 EUR	1 EUR = 21715.2777 BYR
17 ago. 2019	1 BYR = 0 EUR	1 EUR = 21745.1499 BYR
18 ago. 2019	1 BYR = 0 EUR	1 EUR = 21745.1499 BYR
19 ago. 2019	1 BYR = 0 EUR	1 EUR = 21749.4959 BYR
20 ago. 2019	1 BYR = 0 EUR	1 EUR = 21715.5242 BYR
21 ago. 2019	1 BYR = 0 EUR	1 EUR = 21760.84 BYR
22 ago. 2019	1 BYR = 0 EUR	1 EUR = 21725.0342 BYR
23 ago. 2019	1 BYR = 0 EUR	1 EUR = 21674.8224 BYR
24 ago. 2019	1 BYR = 0 EUR	1 EUR = 22031.3731 BYR
25 ago. 2019	1 BYR = 0 EUR	1 EUR = 22031.3731 BYR
26 ago. 2019	1 BYR = 0 EUR	1 EUR = 21784.9184 BYR
27 ago. 2019	1 BYR = 0 EUR	1 EUR = 21762.5436 BYR
28 ago. 2019	1 BYR = 0 EUR	1 EUR = 21719.9785 BYR
29 ago. 2019	1 BYR = 0 EUR	1 EUR = 21702.9028 BYR
30 ago. 2019	1 BYR = 0 EUR	1 EUR = 21637.2558 BYR
31 ago. 2019	1 BYR = 0 EUR	1 EUR = 21580.5555 BYR

Sep 2019

Fecha	BYR-EUR	EUR-BYR
01 sep. 2019	1 BYR = 0 EUR	1 EUR = 21580.5555 BYR
02 sep. 2019	1 BYR = 0 EUR	1 EUR = 21498.3131 BYR
03 sep. 2019	1 BYR = 0 EUR	1 EUR = 21433.4167 BYR
04 sep. 2019	1 BYR = 0 EUR	1 EUR = 21576.3123 BYR
05 sep. 2019	1 BYR = 0 EUR	1 EUR = 21681.9027 BYR
06 sep. 2019	1 BYR = 0 EUR	1 EUR = 21602.0796 BYR
07 sep. 2019	1 BYR = 0 EUR	1 EUR = 21819.71 BYR
08 sep. 2019	1 BYR = 0 EUR	1 EUR = 21819.71 BYR
09 sep. 2019	1 BYR = 0 EUR	1 EUR = 21628.2937 BYR
10 sep. 2019	1 BYR = 0 EUR	1 EUR = 21630.2252 BYR
11 sep. 2019	1 BYR = 0 EUR	1 EUR = 21570.4604 BYR
12 sep. 2019	1 BYR = 0 EUR	1 EUR = 21606.6126 BYR
13 sep. 2019	1 BYR = 0 EUR	1 EUR = 21754.3392 BYR
14 sep. 2019	1 BYR = 0 EUR	1 EUR = 21866.6922 BYR
15 sep. 2019	1 BYR = 0 EUR	1 EUR = 21866.6922 BYR
16 sep. 2019	1 BYR = 0 EUR	1 EUR = 21637.1324 BYR
17 sep. 2019	1 BYR = 0 EUR	1 EUR = 21593.0729 BYR
18 sep. 2019	1 BYR = 0 EUR	1 EUR = 21655.0506 BYR
19 sep. 2019	1 BYR = 0 EUR	1 EUR = 21694.7352 BYR
20 sep. 2019	1 BYR = 0 EUR	1 EUR = 21621.8595 BYR
21 sep. 2019	1 BYR = 0 EUR	1 EUR = 21589.3507 BYR
22 sep. 2019	1 BYR = 0 EUR	1 EUR = 21589.3507 BYR
23 sep. 2019	1 BYR = 0 EUR	1 EUR = 21527.8088 BYR
24 sep. 2019	1 BYR = 0 EUR	1 EUR = 21566.6568 BYR
25 sep. 2019	1 BYR = 0 EUR	1 EUR = 21516.0009 BYR
26 sep. 2019	1 BYR = 0 EUR	1 EUR = 21430.0871 BYR
27 sep. 2019	1 BYR = 0 EUR	1 EUR = 21436.0006 BYR
28 sep. 2019	1 BYR = 0 EUR	1 EUR = 21444.4261 BYR
29 sep. 2019	1 BYR = 0 EUR	1 EUR = 21444.4261 BYR
30 sep. 2019	1 BYR = 0 EUR	1 EUR = 21383.3294 BYR

Oct 2019

Fecha	BYR-EUR	EUR-BYR
01 oct. 2019	1 BYR = 0 EUR	1 EUR = 21364.9528 BYR
02 oct. 2019	1 BYR = 0 EUR	1 EUR = 21419.2434 BYR
03 oct. 2019	1 BYR = 0 EUR	1 EUR = 21495.3527 BYR
04 oct. 2019	1 BYR = 0 EUR	1 EUR = 21533.6864 BYR
05 oct. 2019	1 BYR = 0 EUR	1 EUR = 21520.7148 BYR
06 oct. 2019	1 BYR = 0 EUR	1 EUR = 21520.7148 BYR
07 oct. 2019	1 BYR = 0 EUR	1 EUR = 21527.6622 BYR
08 oct. 2019	1 BYR = 0 EUR	1 EUR = 21528.3325 BYR
09 oct. 2019	1 BYR = 0 EUR	1 EUR = 21515.8935 BYR
10 oct. 2019	1 BYR = 0 EUR	1 EUR = 21620.8961 BYR
11 oct. 2019	1 BYR = 0 EUR	1 EUR = 21654.5803 BYR
12 oct. 2019	1 BYR = 0 EUR	1 EUR = 21628.5957 BYR
13 oct. 2019	1 BYR = 0 EUR	1 EUR = 21628.5957 BYR
14 oct. 2019	1 BYR = 0 EUR	1 EUR = 21616.8738 BYR
15 oct. 2019	1 BYR = 0 EUR	1 EUR = 21575.4499 BYR
16 oct. 2019	1 BYR = 0 EUR	1 EUR = 21618.2925 BYR
17 oct. 2019	1 BYR = 0 EUR	1 EUR = 21792.1848 BYR
18 oct. 2019	1 BYR = 0 EUR	1 EUR = 21841.8427 BYR
19 oct. 2019	1 BYR = 0 EUR	1 EUR = 21883.3968 BYR
20 oct. 2019	1 BYR = 0 EUR	1 EUR = 21883.3968 BYR
21 oct. 2019	1 BYR = 0 EUR	1 EUR = 21888.3015 BYR
22 oct. 2019	1 BYR = 0 EUR	1 EUR = 21829.4894 BYR
23 oct. 2019	1 BYR = 0 EUR	1 EUR = 21794.002 BYR
24 oct. 2019	1 BYR = 0 EUR	1 EUR = 21809.8989 BYR
25 oct. 2019	1 BYR = 0 EUR	1 EUR = 21776.5801 BYR
26 oct. 2019	1 BYR = 0 EUR	1 EUR = 21717.7812 BYR
27 oct. 2019	1 BYR = 0 EUR	1 EUR = 21717.7812 BYR
28 oct. 2019	1 BYR = 0 EUR	1 EUR = 21738.1532 BYR
29 oct. 2019	1 BYR = 0 EUR	1 EUR = 21741.5447 BYR
30 oct. 2019	1 BYR = 0 EUR	1 EUR = 21765.212 BYR
31 oct. 2019	1 BYR = 0 EUR	1 EUR = 21875.9722 BYR

Nov 2019

Fecha	BYR-EUR	EUR-BYR
01 nov. 2019	1 BYR = 0 EUR	1 EUR = 21828.6229 BYR
02 nov. 2019	1 BYR = 0 EUR	1 EUR = 21937.301 BYR
03 nov. 2019	1 BYR = 0 EUR	1 EUR = 21888.2991 BYR
04 nov. 2019	1 BYR = 0 EUR	1 EUR = 21874.5113 BYR
05 nov. 2019	1 BYR = 0 EUR	1 EUR = 21775.8345 BYR
06 nov. 2019	1 BYR = 0 EUR	1 EUR = 21717.5969 BYR
07 nov. 2019	1 BYR = 0 EUR	1 EUR = 21707.345 BYR
08 nov. 2019	1 BYR = 0 EUR	1 EUR = 21622.0958 BYR
09 nov. 2019	1 BYR = 0 EUR	1 EUR = 21597.1417 BYR
10 nov. 2019	1 BYR = 0 EUR	1 EUR = 21597.1417 BYR
11 nov. 2019	1 BYR = 0 EUR	1 EUR = 21626.3824 BYR
12 nov. 2019	1 BYR = 0 EUR	1 EUR = 21589.8263 BYR
13 nov. 2019	1 BYR = 0 EUR	1 EUR = 21571.1779 BYR
14 nov. 2019	1 BYR = 0 EUR	1 EUR = 21554.3297 BYR
15 nov. 2019	1 BYR = 0 EUR	1 EUR = 21624.9555 BYR
16 nov. 2019	1 BYR = 0 EUR	1 EUR = 21660.5485 BYR
17 nov. 2019	1 BYR = 0 EUR	1 EUR = 21660.5485 BYR
18 nov. 2019	1 BYR = 0 EUR	1 EUR = 21675.1823 BYR
19 nov. 2019	1 BYR = 0 EUR	1 EUR = 21705.6559 BYR
20 nov. 2019	1 BYR = 0 EUR	1 EUR = 21673.8636 BYR
21 nov. 2019	1 BYR = 0 EUR	1 EUR = 21727.0092 BYR
22 nov. 2019	1 BYR = 0 EUR	1 EUR = 21679.7321 BYR
23 nov. 2019	1 BYR = 0 EUR	1 EUR = 21601.7475 BYR
24 nov. 2019	1 BYR = 0 EUR	1 EUR = 21604.1 BYR
25 nov. 2019	1 BYR = 0 EUR	1 EUR = 21585.3088 BYR
26 nov. 2019	1 BYR = 0 EUR	1 EUR = 21595.9661 BYR
27 nov. 2019	1 BYR = 0 EUR	1 EUR = 21571.7674 BYR
28 nov. 2019	1 BYR = 0 EUR	1 EUR = 21567.4947 BYR
29 nov. 2019	1 BYR = 0 EUR	1 EUR = 21538.1065 BYR
30 nov. 2019	1 BYR = 0 EUR	1 EUR = 21595.5759 BYR

Dec 2019

Fecha	BYR-EUR	EUR-BYR
01 dic. 2019	1 BYR = 0 EUR	1 EUR = 21595.5759 BYR
02 dic. 2019	1 BYR = 0 EUR	1 EUR = 21579.4905 BYR
03 dic. 2019	1 BYR = 0 EUR	1 EUR = 21707.1103 BYR
04 dic. 2019	1 BYR = 0 EUR	1 EUR = 21716.7393 BYR
05 dic. 2019	1 BYR = 0 EUR	1 EUR = 21749.8268 BYR
06 dic. 2019	1 BYR = 0 EUR	1 EUR = 21745.15 BYR
07 dic. 2019	1 BYR = 0 EUR	1 EUR = 21675.1508 BYR
08 dic. 2019	1 BYR = 0 EUR	1 EUR = 21675.1508 BYR
09 dic. 2019	1 BYR = 0 EUR	1 EUR = 21706.876 BYR
10 dic. 2019	1 BYR = 0 EUR	1 EUR = 21710.3284 BYR
11 dic. 2019	1 BYR = 0 EUR	1 EUR = 21703.3834 BYR
12 dic. 2019	1 BYR = 0 EUR	1 EUR = 21821.3776 BYR
13 dic. 2019	1 BYR = 0 EUR	1 EUR = 21911.7254 BYR
14 dic. 2019	1 BYR = 0 EUR	1 EUR = 21795.1994 BYR
15 dic. 2019	1 BYR = 0 EUR	1 EUR = 21795.1994 BYR
16 dic. 2019	1 BYR = 0 EUR	1 EUR = 21845.9881 BYR
17 dic. 2019	1 BYR = 0 EUR	1 EUR = 21896.5162 BYR
18 dic. 2019	1 BYR = 0 EUR	1 EUR = 21804.9031 BYR
19 dic. 2019	1 BYR = 0 EUR	1 EUR = 21795.2089 BYR
20 dic. 2019	1 BYR = 0 EUR	1 EUR = 21758.4514 BYR
21 dic. 2019	1 BYR = 0 EUR	1 EUR = 21716.7994 BYR
22 dic. 2019	1 BYR = 0 EUR	1 EUR = 21716.7994 BYR
23 dic. 2019	1 BYR = 0 EUR	1 EUR = 21708.4314 BYR
24 dic. 2019	1 BYR = 0 EUR	1 EUR = 21715.0944 BYR
25 dic. 2019	1 BYR = 0 EUR	1 EUR = 21755.0196 BYR
26 dic. 2019	1 BYR = 0 EUR	1 EUR = 21730.3332 BYR
27 dic. 2019	1 BYR = 0 EUR	1 EUR = 21857.8016 BYR
28 dic. 2019	1 BYR = 0 EUR	1 EUR = 21902.4122 BYR
29 dic. 2019	1 BYR = 0 EUR	1 EUR = 21902.4122 BYR
30 dic. 2019	1 BYR = 0 EUR	1 EUR = 21929.8279 BYR
31 dic. 2019	1 BYR = 0 EUR	1 EUR = 22013.1967 BYR

Información sobre tipos de cambio deBYR-EUR y EUR-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias