> Tipos de cambio de BYR-EUR y EUR-BYR - 2024

Tipos de cambio de BYR-EUR y EUR-BYR - 2024

Tipos de cambio de BYR-EUR y EUR-BYR

Compruebe a continuación los tipos de cambio de BYR-EUR y EUR-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0 EUR

1 EUR = 21292,4423 BYR

1A 2A 2A

BYR frente a EUREUR frente a BYR

Jan 2024

Fecha	BYR-EUR	EUR-BYR
01 ene. 2024	1 BYR = 0 EUR	1 EUR = 21661.0467 BYR
02 ene. 2024	1 BYR = 0 EUR	1 EUR = 21478.7543 BYR
03 ene. 2024	1 BYR = 0 EUR	1 EUR = 21401.7023 BYR
04 ene. 2024	1 BYR = 0 EUR	1 EUR = 21464.9852 BYR
05 ene. 2024	1 BYR = 0 EUR	1 EUR = 21405.5609 BYR
06 ene. 2024	1 BYR = 0 EUR	1 EUR = 21471.2067 BYR
07 ene. 2024	1 BYR = 0 EUR	1 EUR = 21471.2067 BYR
08 ene. 2024	1 BYR = 0 EUR	1 EUR = 21451.2438 BYR
09 ene. 2024	1 BYR = 0 EUR	1 EUR = 21453.8302 BYR
10 ene. 2024	1 BYR = 0 EUR	1 EUR = 21461.3418 BYR
11 ene. 2024	1 BYR = 0 EUR	1 EUR = 21534.0837 BYR
12 ene. 2024	1 BYR = 0 EUR	1 EUR = 21449.0121 BYR
13 ene. 2024	1 BYR = 0 EUR	1 EUR = 21486.4194 BYR
14 ene. 2024	1 BYR = 0 EUR	1 EUR = 21486.4194 BYR
15 ene. 2024	1 BYR = 0 EUR	1 EUR = 21453.9424 BYR
16 ene. 2024	1 BYR = 0 EUR	1 EUR = 21323.2374 BYR
17 ene. 2024	1 BYR = 0 EUR	1 EUR = 21319.2945 BYR
18 ene. 2024	1 BYR = 0 EUR	1 EUR = 21308.5103 BYR
19 ene. 2024	1 BYR = 0 EUR	1 EUR = 21336.7008 BYR
20 ene. 2024	1 BYR = 0 EUR	1 EUR = 21392.6132 BYR
21 ene. 2024	1 BYR = 0 EUR	1 EUR = 21392.6132 BYR
22 ene. 2024	1 BYR = 0 EUR	1 EUR = 21335.075 BYR
23 ene. 2024	1 BYR = 0 EUR	1 EUR = 21301.9166 BYR
24 ene. 2024	1 BYR = 0 EUR	1 EUR = 21372.1917 BYR
25 ene. 2024	1 BYR = 0 EUR	1 EUR = 21354.2584 BYR
26 ene. 2024	1 BYR = 0 EUR	1 EUR = 21313.639 BYR
27 ene. 2024	1 BYR = 0 EUR	1 EUR = 21292.6807 BYR
28 ene. 2024	1 BYR = 0 EUR	1 EUR = 21292.6807 BYR
29 ene. 2024	1 BYR = 0 EUR	1 EUR = 21205.1217 BYR
30 ene. 2024	1 BYR = 0 EUR	1 EUR = 21246.4973 BYR
31 ene. 2024	1 BYR = 0 EUR	1 EUR = 21243.8465 BYR

Feb 2024

Fecha	BYR-EUR	EUR-BYR
01 feb. 2024	1 BYR = 0 EUR	1 EUR = 21197.0951 BYR
02 feb. 2024	1 BYR = 0 EUR	1 EUR = 21333.9138 BYR
03 feb. 2024	1 BYR = 0 EUR	1 EUR = 21181.1651 BYR
04 feb. 2024	1 BYR = 0 EUR	1 EUR = 21181.1651 BYR
05 feb. 2024	1 BYR = 0 EUR	1 EUR = 21063.6046 BYR
06 feb. 2024	1 BYR = 0 EUR	1 EUR = 21050.9357 BYR
07 feb. 2024	1 BYR = 0 EUR	1 EUR = 21118.9828 BYR
08 feb. 2024	1 BYR = 0 EUR	1 EUR = 21085.4689 BYR
09 feb. 2024	1 BYR = 0 EUR	1 EUR = 21114.4327 BYR
10 feb. 2024	1 BYR = 0 EUR	1 EUR = 21137.7634 BYR
11 feb. 2024	1 BYR = 0 EUR	1 EUR = 21137.7634 BYR
12 feb. 2024	1 BYR = 0 EUR	1 EUR = 21114.3195 BYR
13 feb. 2024	1 BYR = 0 EUR	1 EUR = 21151.005 BYR
14 feb. 2024	1 BYR = 0 EUR	1 EUR = 20999.7375 BYR
15 feb. 2024	1 BYR = 0 EUR	1 EUR = 21061.909 BYR
16 feb. 2024	1 BYR = 0 EUR	1 EUR = 21104.202 BYR
17 feb. 2024	1 BYR = 0 EUR	1 EUR = 21124.0946 BYR
18 feb. 2024	1 BYR = 0 EUR	1 EUR = 21124.0946 BYR
19 feb. 2024	1 BYR = 0 EUR	1 EUR = 21123.8817 BYR
20 feb. 2024	1 BYR = 0 EUR	1 EUR = 21178.5427 BYR
21 feb. 2024	1 BYR = 0 EUR	1 EUR = 21186.4368 BYR
22 feb. 2024	1 BYR = 0 EUR	1 EUR = 21252.1485 BYR
23 feb. 2024	1 BYR = 0 EUR	1 EUR = 21239.1298 BYR
24 feb. 2024	1 BYR = 0 EUR	1 EUR = 21233.943 BYR
25 feb. 2024	1 BYR = 0 EUR	1 EUR = 21233.943 BYR
26 feb. 2024	1 BYR = 0 EUR	1 EUR = 21267.4278 BYR
27 feb. 2024	1 BYR = 0 EUR	1 EUR = 21276.0183 BYR
28 feb. 2024	1 BYR = 0 EUR	1 EUR = 21190.2201 BYR
29 feb. 2024	1 BYR = 0 EUR	1 EUR = 21219.7102 BYR

Mar 2024

Fecha	BYR-EUR	EUR-BYR
01 mar. 2024	1 BYR = 0 EUR	1 EUR = 21195.949 BYR
02 mar. 2024	1 BYR = 0 EUR	1 EUR = 21267.2664 BYR
03 mar. 2024	1 BYR = 0 EUR	1 EUR = 21267.2664 BYR
04 mar. 2024	1 BYR = 0 EUR	1 EUR = 21259.1721 BYR
05 mar. 2024	1 BYR = 0 EUR	1 EUR = 21264.5874 BYR
06 mar. 2024	1 BYR = 0 EUR	1 EUR = 21310.6031 BYR
07 mar. 2024	1 BYR = 0 EUR	1 EUR = 21354.2531 BYR
08 mar. 2024	1 BYR = 0 EUR	1 EUR = 21432.9407 BYR
09 mar. 2024	1 BYR = 0 EUR	1 EUR = 21451.1458 BYR
10 mar. 2024	1 BYR = 0 EUR	1 EUR = 21451.1458 BYR
11 mar. 2024	1 BYR = 0 EUR	1 EUR = 21416.1326 BYR
12 mar. 2024	1 BYR = 0 EUR	1 EUR = 21389.7907 BYR
13 mar. 2024	1 BYR = 0 EUR	1 EUR = 21441.0344 BYR
14 mar. 2024	1 BYR = 0 EUR	1 EUR = 21414.1986 BYR
15 mar. 2024	1 BYR = 0 EUR	1 EUR = 21350.289 BYR
16 mar. 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
17 mar. 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
18 mar. 2024	1 BYR = 0 EUR	1 EUR = 21343.5473 BYR
19 mar. 2024	1 BYR = 0 EUR	1 EUR = 21270.8243 BYR
20 mar. 2024	1 BYR = 0 EUR	1 EUR = 21257.3275 BYR
21 mar. 2024	1 BYR = 0 EUR	1 EUR = 21371.4891 BYR
22 mar. 2024	1 BYR = 0 EUR	1 EUR = 21209.7997 BYR
23 mar. 2024	1 BYR = 0 EUR	1 EUR = 21292.6808 BYR
24 mar. 2024	1 BYR = 0 EUR	1 EUR = 21292.6808 BYR
25 mar. 2024	1 BYR = 0 EUR	1 EUR = 21240.1729 BYR
26 mar. 2024	1 BYR = 0 EUR	1 EUR = 21281.2532 BYR
27 mar. 2024	1 BYR = 0 EUR	1 EUR = 21200.8769 BYR
28 mar. 2024	1 BYR = 0 EUR	1 EUR = 21184.9522 BYR
29 mar. 2024	1 BYR = 0 EUR	1 EUR = 21168.6315 BYR
30 mar. 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
31 mar. 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR

Apr 2024

Fecha	BYR-EUR	EUR-BYR
01 abr. 2024	1 BYR = 0 EUR	1 EUR = 21129.5644 BYR
02 abr. 2024	1 BYR = 0 EUR	1 EUR = 21062.3646 BYR
03 abr. 2024	1 BYR = 0 EUR	1 EUR = 21141.307 BYR
04 abr. 2024	1 BYR = 0 EUR	1 EUR = 21271.862 BYR
05 abr. 2024	1 BYR = 0 EUR	1 EUR = 21251.7958 BYR
06 abr. 2024	1 BYR = 0 EUR	1 EUR = 21261.5839 BYR
07 abr. 2024	1 BYR = 0 EUR	1 EUR = 21261.5839 BYR
08 abr. 2024	1 BYR = 0 EUR	1 EUR = 21218.0799 BYR
09 abr. 2024	1 BYR = 0 EUR	1 EUR = 21301.7921 BYR
10 abr. 2024	1 BYR = 0 EUR	1 EUR = 21296.8245 BYR
11 abr. 2024	1 BYR = 0 EUR	1 EUR = 21033.4279 BYR
12 abr. 2024	1 BYR = 0 EUR	1 EUR = 20874.6098 BYR
13 abr. 2024	1 BYR = 0 EUR	1 EUR = 20914.4654 BYR
14 abr. 2024	1 BYR = 0 EUR	1 EUR = 20914.4654 BYR
15 abr. 2024	1 BYR = 0 EUR	1 EUR = 20885.3914 BYR
16 abr. 2024	1 BYR = 0 EUR	1 EUR = 20855.2847 BYR
17 abr. 2024	1 BYR = 0 EUR	1 EUR = 20852.9495 BYR
18 abr. 2024	1 BYR = 0 EUR	1 EUR = 20929.9966 BYR
19 abr. 2024	1 BYR = 0 EUR	1 EUR = 20886.0591 BYR
20 abr. 2024	1 BYR = 0 EUR	1 EUR = 20906.5752 BYR
21 abr. 2024	1 BYR = 0 EUR	1 EUR = 20906.5752 BYR
22 abr. 2024	1 BYR = 0 EUR	1 EUR = 20846.5175 BYR
23 abr. 2024	1 BYR = 0 EUR	1 EUR = 20917.1397 BYR
24 abr. 2024	1 BYR = 0 EUR	1 EUR = 20937.1512 BYR
25 abr. 2024	1 BYR = 0 EUR	1 EUR = 21008.6278 BYR
26 abr. 2024	1 BYR = 0 EUR	1 EUR = 21001.3126 BYR
27 abr. 2024	1 BYR = 0 EUR	1 EUR = 20977.1405 BYR
28 abr. 2024	1 BYR = 0 EUR	1 EUR = 20977.1405 BYR
29 abr. 2024	1 BYR = 0 EUR	1 EUR = 21012.4588 BYR
30 abr. 2024	1 BYR = 0 EUR	1 EUR = 21011.8942 BYR

May 2024

Fecha	BYR-EUR	EUR-BYR
01 may. 2024	1 BYR = 0 EUR	1 EUR = 20922.4003 BYR
02 may. 2024	1 BYR = 0 EUR	1 EUR = 20970.0802 BYR
03 may. 2024	1 BYR = 0 EUR	1 EUR = 21065.4156 BYR
04 may. 2024	1 BYR = 0 EUR	1 EUR = 21112.7174 BYR
05 may. 2024	1 BYR = 0 EUR	1 EUR = 21112.7174 BYR
06 may. 2024	1 BYR = 0 EUR	1 EUR = 21125.6956 BYR
07 may. 2024	1 BYR = 0 EUR	1 EUR = 21103.1804 BYR
08 may. 2024	1 BYR = 0 EUR	1 EUR = 21052.9708 BYR
09 may. 2024	1 BYR = 0 EUR	1 EUR = 21033.4389 BYR
10 may. 2024	1 BYR = 0 EUR	1 EUR = 21129.6834 BYR
11 may. 2024	1 BYR = 0 EUR	1 EUR = 21142.5561 BYR
12 may. 2024	1 BYR = 0 EUR	1 EUR = 21142.5561 BYR
13 may. 2024	1 BYR = 0 EUR	1 EUR = 21160.4796 BYR
14 may. 2024	1 BYR = 0 EUR	1 EUR = 21164.821 BYR
15 may. 2024	1 BYR = 0 EUR	1 EUR = 21228.0882 BYR
16 may. 2024	1 BYR = 0 EUR	1 EUR = 21300.8765 BYR
17 may. 2024	1 BYR = 0 EUR	1 EUR = 21248.8093 BYR
18 may. 2024	1 BYR = 0 EUR	1 EUR = 21352.9931 BYR
19 may. 2024	1 BYR = 0 EUR	1 EUR = 21352.9931 BYR
20 may. 2024	1 BYR = 0 EUR	1 EUR = 21281.2379 BYR
21 may. 2024	1 BYR = 0 EUR	1 EUR = 21293.354 BYR
22 may. 2024	1 BYR = 0 EUR	1 EUR = 21222.459 BYR
23 may. 2024	1 BYR = 0 EUR	1 EUR = 21269.4342 BYR
24 may. 2024	1 BYR = 0 EUR	1 EUR = 21250.5346 BYR
25 may. 2024	1 BYR = 0 EUR	1 EUR = 21275.4313 BYR
26 may. 2024	1 BYR = 0 EUR	1 EUR = 21275.4313 BYR
27 may. 2024	1 BYR = 0 EUR	1 EUR = 21254.3308 BYR
28 may. 2024	1 BYR = 0 EUR	1 EUR = 21328.1101 BYR
29 may. 2024	1 BYR = 0 EUR	1 EUR = 21275.5564 BYR
30 may. 2024	1 BYR = 0 EUR	1 EUR = 21194.5738 BYR
31 may. 2024	1 BYR = 0 EUR	1 EUR = 21270.8164 BYR

Jun 2024

Fecha	BYR-EUR	EUR-BYR
01 jun. 2024	1 BYR = 0 EUR	1 EUR = 21278.8109 BYR
02 jun. 2024	1 BYR = 0 EUR	1 EUR = 21278.8109 BYR
03 jun. 2024	1 BYR = 0 EUR	1 EUR = 21249.3815 BYR
04 jun. 2024	1 BYR = 0 EUR	1 EUR = 21299.955 BYR
05 jun. 2024	1 BYR = 0 EUR	1 EUR = 21310.0228 BYR
06 jun. 2024	1 BYR = 0 EUR	1 EUR = 21298.7954 BYR
07 jun. 2024	1 BYR = 0 EUR	1 EUR = 21354.9594 BYR
08 jun. 2024	1 BYR = 0 EUR	1 EUR = 21195.9695 BYR
09 jun. 2024	1 BYR = 0 EUR	1 EUR = 21195.9695 BYR
10 jun. 2024	1 BYR = 0 EUR	1 EUR = 21082.2983 BYR
11 jun. 2024	1 BYR = 0 EUR	1 EUR = 21031.4058 BYR
12 jun. 2024	1 BYR = 0 EUR	1 EUR = 21099.6582 BYR
13 jun. 2024	1 BYR = 0 EUR	1 EUR = 21137.887 BYR
14 jun. 2024	1 BYR = 0 EUR	1 EUR = 20944.7025 BYR
15 jun. 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
16 jun. 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
17 jun. 2024	1 BYR = 0 EUR	1 EUR = 20997.1535 BYR
18 jun. 2024	1 BYR = 0 EUR	1 EUR = 20996.9294 BYR
19 jun. 2024	1 BYR = 0 EUR	1 EUR = 21067.3439 BYR
20 jun. 2024	1 BYR = 0 EUR	1 EUR = 21007.9469 BYR
21 jun. 2024	1 BYR = 0 EUR	1 EUR = 20948.4535 BYR
22 jun. 2024	1 BYR = 0 EUR	1 EUR = 20979.3858 BYR
23 jun. 2024	1 BYR = 0 EUR	1 EUR = 20979.3858 BYR
24 jun. 2024	1 BYR = 0 EUR	1 EUR = 21028.6911 BYR
25 jun. 2024	1 BYR = 0 EUR	1 EUR = 21001.8697 BYR
26 jun. 2024	1 BYR = 0 EUR	1 EUR = 20944.6233 BYR
27 jun. 2024	1 BYR = 0 EUR	1 EUR = 20966.9396 BYR
28 jun. 2024	1 BYR = 0 EUR	1 EUR = 20978.4934 BYR
29 jun. 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
30 jun. 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR

Jul 2024

Fecha	BYR-EUR	EUR-BYR
01 jul. 2024	1 BYR = 0 EUR	1 EUR = 21056.693 BYR
02 jul. 2024	1 BYR = 0 EUR	1 EUR = 21030.262 BYR
03 jul. 2024	1 BYR = 0 EUR	1 EUR = 21082.4096 BYR
04 jul. 2024	1 BYR = 0 EUR	1 EUR = 21165.3885 BYR
05 jul. 2024	1 BYR = 0 EUR	1 EUR = 21216.3691 BYR
06 jul. 2024	1 BYR = 0 EUR	1 EUR = 21273.1222 BYR
07 jul. 2024	1 BYR = 0 EUR	1 EUR = 21273.1222 BYR
08 jul. 2024	1 BYR = 0 EUR	1 EUR = 21239.2463 BYR
09 jul. 2024	1 BYR = 0 EUR	1 EUR = 21197.6787 BYR
10 jul. 2024	1 BYR = 0 EUR	1 EUR = 21216.2569 BYR
11 jul. 2024	1 BYR = 0 EUR	1 EUR = 21275.8944 BYR
12 jul. 2024	1 BYR = 0 EUR	1 EUR = 21345.1933 BYR
13 jul. 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
14 jul. 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
15 jul. 2024	1 BYR = 0 EUR	1 EUR = 21376.3435 BYR
16 jul. 2024	1 BYR = 0 EUR	1 EUR = 21364.5933 BYR
17 jul. 2024	1 BYR = 0 EUR	1 EUR = 21436.2312 BYR
18 jul. 2024	1 BYR = 0 EUR	1 EUR = 21421.9307 BYR
19 jul. 2024	1 BYR = 0 EUR	1 EUR = 21343.3165 BYR
20 jul. 2024	1 BYR = 0 EUR	1 EUR = 21349.59 BYR
21 jul. 2024	1 BYR = 0 EUR	1 EUR = 21349.59 BYR
22 jul. 2024	1 BYR = 0 EUR	1 EUR = 21334.1461 BYR
23 jul. 2024	1 BYR = 0 EUR	1 EUR = 21287.9171 BYR
24 jul. 2024	1 BYR = 0 EUR	1 EUR = 21263.2068 BYR
25 jul. 2024	1 BYR = 0 EUR	1 EUR = 21267.82 BYR
26 jul. 2024	1 BYR = 0 EUR	1 EUR = 21285.7228 BYR
27 jul. 2024	1 BYR = 0 EUR	1 EUR = 21310.1289 BYR
28 jul. 2024	1 BYR = 0 EUR	1 EUR = 21310.1289 BYR
29 jul. 2024	1 BYR = 0 EUR	1 EUR = 21201.2223 BYR
30 jul. 2024	1 BYR = 0 EUR	1 EUR = 21209.5906 BYR
31 jul. 2024	1 BYR = 0 EUR	1 EUR = 21226.479 BYR

Aug 2024

Fecha	BYR-EUR	EUR-BYR
01 ago. 2024	1 BYR = 0 EUR	1 EUR = 21146.6629 BYR
02 ago. 2024	1 BYR = 0 EUR	1 EUR = 21235.9082 BYR
03 ago. 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
04 ago. 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
05 ago. 2024	1 BYR = 0 EUR	1 EUR = 21505.4943 BYR
06 ago. 2024	1 BYR = 0 EUR	1 EUR = 21389.2016 BYR
07 ago. 2024	1 BYR = 0 EUR	1 EUR = 21404.2732 BYR
08 ago. 2024	1 BYR = 0 EUR	1 EUR = 21427.7795 BYR
09 ago. 2024	1 BYR = 0 EUR	1 EUR = 21397.8658 BYR
10 ago. 2024	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
11 ago. 2024	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
12 ago. 2024	1 BYR = 0 EUR	1 EUR = 21407.6684 BYR
13 ago. 2024	1 BYR = 0 EUR	1 EUR = 21422.3979 BYR
14 ago. 2024	1 BYR = 0 EUR	1 EUR = 21600.2162 BYR
15 ago. 2024	1 BYR = 0 EUR	1 EUR = 21581.6224 BYR
16 ago. 2024	1 BYR = 0 EUR	1 EUR = 21540.8552 BYR
17 ago. 2024	1 BYR = 0 EUR	1 EUR = 21627.5762 BYR
18 ago. 2024	1 BYR = 0 EUR	1 EUR = 21627.5762 BYR
19 ago. 2024	1 BYR = 0 EUR	1 EUR = 21640.1226 BYR
20 ago. 2024	1 BYR = 0 EUR	1 EUR = 21724.1904 BYR
21 ago. 2024	1 BYR = 0 EUR	1 EUR = 21791.7003 BYR
22 ago. 2024	1 BYR = 0 EUR	1 EUR = 21823.6044 BYR
23 ago. 2024	1 BYR = 0 EUR	1 EUR = 21800.3158 BYR
24 ago. 2024	1 BYR = 0 EUR	1 EUR = 21966.9272 BYR
25 ago. 2024	1 BYR = 0 EUR	1 EUR = 21966.9272 BYR
26 ago. 2024	1 BYR = 0 EUR	1 EUR = 21882.1846 BYR
27 ago. 2024	1 BYR = 0 EUR	1 EUR = 21872.8092 BYR
28 ago. 2024	1 BYR = 0 EUR	1 EUR = 21789.7621 BYR
29 ago. 2024	1 BYR = 0 EUR	1 EUR = 21744.1968 BYR
30 ago. 2024	1 BYR = 0 EUR	1 EUR = 21730.4509 BYR
31 ago. 2024	1 BYR = 0 EUR	1 EUR = 21678.9194 BYR

Sep 2024

Fecha	BYR-EUR	EUR-BYR
01 sep. 2024	1 BYR = 0 EUR	1 EUR = 21678.9194 BYR
02 sep. 2024	1 BYR = 0 EUR	1 EUR = 21676.387 BYR
03 sep. 2024	1 BYR = 0 EUR	1 EUR = 21636.5393 BYR
04 sep. 2024	1 BYR = 0 EUR	1 EUR = 21654.2284 BYR
05 sep. 2024	1 BYR = 0 EUR	1 EUR = 21757.9459 BYR
06 sep. 2024	1 BYR = 0 EUR	1 EUR = 21764.3564 BYR
07 sep. 2024	1 BYR = 0 EUR	1 EUR = 21741.4429 BYR
08 sep. 2024	1 BYR = 0 EUR	1 EUR = 21741.4429 BYR
09 sep. 2024	1 BYR = 0 EUR	1 EUR = 21643.0298 BYR
10 sep. 2024	1 BYR = 0 EUR	1 EUR = 21624.245 BYR
11 sep. 2024	1 BYR = 0 EUR	1 EUR = 21645.5307 BYR
12 sep. 2024	1 BYR = 0 EUR	1 EUR = 21584.2422 BYR
13 sep. 2024	1 BYR = 0 EUR	1 EUR = 21724.071 BYR
14 sep. 2024	1 BYR = 0 EUR	1 EUR = 21725.867 BYR
15 sep. 2024	1 BYR = 0 EUR	1 EUR = 21725.867 BYR
16 sep. 2024	1 BYR = 0 EUR	1 EUR = 21810.9844 BYR
17 sep. 2024	1 BYR = 0 EUR	1 EUR = 21833.5161 BYR
18 sep. 2024	1 BYR = 0 EUR	1 EUR = 21805.2767 BYR
19 sep. 2024	1 BYR = 0 EUR	1 EUR = 21863.6533 BYR
20 sep. 2024	1 BYR = 0 EUR	1 EUR = 21885.8697 BYR
21 sep. 2024	1 BYR = 0 EUR	1 EUR = 21901.7881 BYR
22 sep. 2024	1 BYR = 0 EUR	1 EUR = 21901.7881 BYR
23 sep. 2024	1 BYR = 0 EUR	1 EUR = 21786.3713 BYR
24 sep. 2024	1 BYR = 0 EUR	1 EUR = 21828.5899 BYR
25 sep. 2024	1 BYR = 0 EUR	1 EUR = 21944.3128 BYR
26 sep. 2024	1 BYR = 0 EUR	1 EUR = 21876.0987 BYR
27 sep. 2024	1 BYR = 0 EUR	1 EUR = 21869.5082 BYR
28 sep. 2024	1 BYR = 0 EUR	1 EUR = 21889.558 BYR
29 sep. 2024	1 BYR = 0 EUR	1 EUR = 21889.558 BYR
30 sep. 2024	1 BYR = 0 EUR	1 EUR = 21940.8741 BYR

Oct 2024

Fecha	BYR-EUR	EUR-BYR
01 oct. 2024	1 BYR = 0 EUR	1 EUR = 21719.3852 BYR
02 oct. 2024	1 BYR = 0 EUR	1 EUR = 21707.3428 BYR
03 oct. 2024	1 BYR = 0 EUR	1 EUR = 21633.7966 BYR
04 oct. 2024	1 BYR = 0 EUR	1 EUR = 21614.2296 BYR
05 oct. 2024	1 BYR = 0 EUR	1 EUR = 21524.1727 BYR
06 oct. 2024	1 BYR = 0 EUR	1 EUR = 21524.1727 BYR
07 oct. 2024	1 BYR = 0 EUR	1 EUR = 21524.3095 BYR
08 oct. 2024	1 BYR = 0 EUR	1 EUR = 21522.7334 BYR
09 oct. 2024	1 BYR = 0 EUR	1 EUR = 21474.2716 BYR
10 oct. 2024	1 BYR = 0 EUR	1 EUR = 21426.2679 BYR
11 oct. 2024	1 BYR = 0 EUR	1 EUR = 21438.6892 BYR
12 oct. 2024	1 BYR = 0 EUR	1 EUR = 21459.4526 BYR
13 oct. 2024	1 BYR = 0 EUR	1 EUR = 21459.4526 BYR
14 oct. 2024	1 BYR = 0 EUR	1 EUR = 21391.8918 BYR
15 oct. 2024	1 BYR = 0 EUR	1 EUR = 21372.2978 BYR
16 oct. 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
17 oct. 2024	1 BYR = 0 EUR	1 EUR = 21288.6044 BYR
18 oct. 2024	1 BYR = 0 EUR	1 EUR = 21266.4432 BYR
19 oct. 2024	1 BYR = 0 EUR	1 EUR = 21313.5195 BYR
20 oct. 2024	1 BYR = 0 EUR	1 EUR = 21313.5195 BYR
21 oct. 2024	1 BYR = 0 EUR	1 EUR = 21277.2948 BYR
22 oct. 2024	1 BYR = 0 EUR	1 EUR = 21206.9572 BYR
23 oct. 2024	1 BYR = 0 EUR	1 EUR = 21098.6307 BYR
24 oct. 2024	1 BYR = 0 EUR	1 EUR = 21170.1925 BYR
25 oct. 2024	1 BYR = 0 EUR	1 EUR = 21213.1543 BYR
26 oct. 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
27 oct. 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
28 oct. 2024	1 BYR = 0 EUR	1 EUR = 21205.4666 BYR
29 oct. 2024	1 BYR = 0 EUR	1 EUR = 21116.025 BYR
30 oct. 2024	1 BYR = 0 EUR	1 EUR = 21192.9696 BYR
31 oct. 2024	1 BYR = 0 EUR	1 EUR = 21323.5911 BYR

Nov 2024

Fecha	BYR-EUR	EUR-BYR
01 nov. 2024	1 BYR = 0 EUR	1 EUR = 21319.5264 BYR
02 nov. 2024	1 BYR = 0 EUR	1 EUR = 21326.3599 BYR
03 nov. 2024	1 BYR = 0 EUR	1 EUR = 21326.3599 BYR
04 nov. 2024	1 BYR = 0 EUR	1 EUR = 21375.3279 BYR
05 nov. 2024	1 BYR = 0 EUR	1 EUR = 21354.025 BYR
06 nov. 2024	1 BYR = 0 EUR	1 EUR = 20976.1396 BYR
07 nov. 2024	1 BYR = 0 EUR	1 EUR = 21146.325 BYR
08 nov. 2024	1 BYR = 0 EUR	1 EUR = 21103.1827 BYR
09 nov. 2024	1 BYR = 0 EUR	1 EUR = 21016.4205 BYR
10 nov. 2024	1 BYR = 0 EUR	1 EUR = 21016.4205 BYR
11 nov. 2024	1 BYR = 0 EUR	1 EUR = 20874.7144 BYR
12 nov. 2024	1 BYR = 0 EUR	1 EUR = 20811.8779 BYR
13 nov. 2024	1 BYR = 0 EUR	1 EUR = 20826.5815 BYR
14 nov. 2024	1 BYR = 0 EUR	1 EUR = 20649.729 BYR
15 nov. 2024	1 BYR = 0 EUR	1 EUR = 20759.0834 BYR
16 nov. 2024	1 BYR = 0 EUR	1 EUR = 20667.466 BYR
17 nov. 2024	1 BYR = 0 EUR	1 EUR = 20667.466 BYR
18 nov. 2024	1 BYR = 0 EUR	1 EUR = 20677.7299 BYR
19 nov. 2024	1 BYR = 0 EUR	1 EUR = 20735.3649 BYR
20 nov. 2024	1 BYR = 0 EUR	1 EUR = 20698.7956 BYR
21 nov. 2024	1 BYR = 0 EUR	1 EUR = 20669.4342 BYR

Información sobre tipos de cambio deBYR-EUR y EUR-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias