currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-FJD y FJD-BYR - 2025

Tipos de cambio de BYR-FJD y FJD-BYR - 2025

Tipos de cambio de BYR-FJD y FJD-BYR

Compruebe a continuación los tipos de cambio de BYR-FJD y FJD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0001 FJD
1 FJD = 8563,6172 BYR
1A 2A 2A

Jan 2025

FechaBYR-FJDFJD-BYR
01 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3673 BYR
02 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7483 BYR
03 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7479 BYR
04 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
05 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
06 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8478.7914 BYR
07 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7568 BYR
08 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8413.2549 BYR
09 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.8556 BYR
10 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0894 BYR
11 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
12 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
13 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8378.7535 BYR
14 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8402.2683 BYR
15 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7865 BYR
16 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7878 BYR
17 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0496 BYR
18 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
19 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
20 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9564 BYR
21 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5461 BYR
22 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6276 BYR
23 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8465.0492 BYR
24 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.1763 BYR
25 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
26 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
27 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2912 BYR
28 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8457.2081 BYR
29 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8461.0389 BYR
30 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8451.3739 BYR
31 ene. 2025 1 BYR = 0.0001 FJD 1 FJD = 8445.3538 BYR

Feb 2025

FechaBYR-FJDFJD-BYR
01 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
02 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
03 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8390.5904 BYR
04 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7493 BYR
05 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8486.4994 BYR
06 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9005 BYR
07 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6267 BYR
08 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
09 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
10 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9006 BYR
11 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8470.9232 BYR
12 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9003 BYR
13 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8459.034 BYR
14 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8964 BYR
15 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
16 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
17 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8537.5142 BYR
18 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8976 BYR
19 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8526.1301 BYR
20 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4299 BYR
21 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.1707 BYR
22 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
23 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
24 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4707 BYR
25 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6174 BYR
26 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9296 BYR
27 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9323 BYR
28 feb. 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3843 BYR

Mar 2025

FechaBYR-FJDFJD-BYR
01 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8362.6644 BYR
02 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8435.5334 BYR
03 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8343.4434 BYR
04 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7643 BYR
05 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6277 BYR
06 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8553.1622 BYR
07 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6165 BYR
08 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
09 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
10 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2972 BYR
11 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8843 BYR
12 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4713 BYR
13 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7761 BYR
14 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8547.1959 BYR
15 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
16 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
17 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8576.7432 BYR
18 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8592.341 BYR
19 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8063 BYR
20 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8086 BYR
21 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8539.377 BYR
22 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
23 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
24 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8527.6759 BYR
25 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8545.3326 BYR
26 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4678 BYR
27 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4149 BYR
28 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8525.8078 BYR
29 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
30 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
31 mar. 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9577 BYR

Apr 2025

FechaBYR-FJDFJD-BYR
01 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8392.3866 BYR
02 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.0332 BYR
03 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7871 BYR
04 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8829 BYR
05 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
06 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
07 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8400.3014 BYR
08 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0897 BYR
09 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8382.6951 BYR
10 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2968 BYR
11 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.7914 BYR
12 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
13 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
14 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8488.63 BYR
15 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2957 BYR
16 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8557.6079 BYR
17 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8563.0692 BYR
18 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5757 BYR
19 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
20 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
21 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5724 BYR
22 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1471 BYR
23 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8700.2731 BYR
24 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.5499 BYR
25 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6773 BYR
26 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4397 BYR
27 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4385 BYR
28 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6788 BYR
29 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.567 BYR
30 abr. 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.8862 BYR

May 2025

FechaBYR-FJDFJD-BYR
01 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6765 BYR
02 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.5617 BYR
03 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3129 BYR
04 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3129 BYR
05 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8719.8314 BYR
06 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3279 BYR
07 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8698.3475 BYR
08 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8649.235 BYR
09 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8631.6882 BYR
10 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.3889 BYR
11 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.3889 BYR
12 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.4084 BYR
13 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.836 BYR
14 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8664.8254 BYR
15 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8083 BYR
16 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8635.4842 BYR
17 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8104 BYR
18 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8104 BYR
19 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8655.1412 BYR
20 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8641.4054 BYR
21 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8670.8398 BYR
22 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8651.1307 BYR
23 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4391 BYR
24 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1322 BYR
25 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1322 BYR
26 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8909 BYR
27 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1531 BYR
28 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.8101 BYR
29 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8665.054 BYR
30 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8662.9684 BYR
31 may. 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.5763 BYR

Jun 2025

FechaBYR-FJDFJD-BYR
01 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.5763 BYR
02 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8712.08 BYR
03 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8690.2642 BYR
04 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8706.0781 BYR
05 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8727.5983 BYR
06 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8916 BYR
07 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8707.9995 BYR
08 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8707.9995 BYR
09 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8729.7444 BYR
10 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8733.6278 BYR
11 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8922 BYR
12 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8743.168 BYR
13 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8706.0911 BYR
14 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8893 BYR
15 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8893 BYR
16 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8743.1668 BYR
17 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8755.0796 BYR
18 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8715.9539 BYR
19 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8686.406 BYR
20 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8696.4177 BYR
21 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6764 BYR
22 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6764 BYR
23 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8614.0583 BYR
24 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8723.7111 BYR
25 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8714.0149 BYR
26 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8747.0722 BYR
27 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8747.0706 BYR
28 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8745.1193 BYR
29 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8745.1193 BYR
30 jun. 2025 1 BYR = 0.0001 FJD 1 FJD = 8749.0234 BYR

Jul 2025

FechaBYR-FJDFJD-BYR
01 jul. 2025 1 BYR = 0.0001 FJD 1 FJD = 8776.6409 BYR

Información sobre tipos de cambio deBYR-FJD y FJD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats