> Tipos de cambio de BYR-GBP y GBP-BYR - 2025

Tipos de cambio de BYR-GBP y GBP-BYR - 2025

Tipos de cambio de BYR-GBP y GBP-BYR

Compruebe a continuación los tipos de cambio de BYR-GBP y GBP-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0 GBP

1 GBP = 25405,2171 BYR

1A 2A 2A

BYR frente a GBPGBP frente a BYR

Jan 2025

Fecha	BYR-GBP	GBP-BYR
01 ene. 2025	1 BYR = 0 GBP	1 GBP = 24594.5485 BYR
02 ene. 2025	1 BYR = 0 GBP	1 GBP = 24352.8059 BYR
03 ene. 2025	1 BYR = 0 GBP	1 GBP = 24325.7857 BYR
04 ene. 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
05 ene. 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
06 ene. 2025	1 BYR = 0 GBP	1 GBP = 24586.971 BYR
07 ene. 2025	1 BYR = 0 GBP	1 GBP = 24555.8754 BYR
08 ene. 2025	1 BYR = 0 GBP	1 GBP = 24195.5834 BYR
09 ene. 2025	1 BYR = 0 GBP	1 GBP = 24062.3198 BYR
10 ene. 2025	1 BYR = 0 GBP	1 GBP = 24125.6299 BYR
11 ene. 2025	1 BYR = 0 GBP	1 GBP = 23926.7076 BYR
12 ene. 2025	1 BYR = 0 GBP	1 GBP = 23920.1299 BYR
13 ene. 2025	1 BYR = 0 GBP	1 GBP = 23761.8809 BYR
14 ene. 2025	1 BYR = 0 GBP	1 GBP = 23846.3316 BYR
15 ene. 2025	1 BYR = 0 GBP	1 GBP = 23937.3847 BYR
16 ene. 2025	1 BYR = 0 GBP	1 GBP = 23918.4636 BYR
17 ene. 2025	1 BYR = 0 GBP	1 GBP = 23894.8747 BYR
18 ene. 2025	1 BYR = 0 GBP	1 GBP = 23854.666 BYR
19 ene. 2025	1 BYR = 0 GBP	1 GBP = 23850.2479 BYR
20 ene. 2025	1 BYR = 0 GBP	1 GBP = 23936.009 BYR
21 ene. 2025	1 BYR = 0 GBP	1 GBP = 24007.0653 BYR
22 ene. 2025	1 BYR = 0 GBP	1 GBP = 24219.8023 BYR
23 ene. 2025	1 BYR = 0 GBP	1 GBP = 24146.2514 BYR
24 ene. 2025	1 BYR = 0 GBP	1 GBP = 24328.4892 BYR
25 ene. 2025	1 BYR = 0 GBP	1 GBP = 24469.6167 BYR
26 ene. 2025	1 BYR = 0 GBP	1 GBP = 24470.9838 BYR
27 ene. 2025	1 BYR = 0 GBP	1 GBP = 24501.2245 BYR
28 ene. 2025	1 BYR = 0 GBP	1 GBP = 24353.1121 BYR
29 ene. 2025	1 BYR = 0 GBP	1 GBP = 24356.2982 BYR
30 ene. 2025	1 BYR = 0 GBP	1 GBP = 24369.5619 BYR
31 ene. 2025	1 BYR = 0 GBP	1 GBP = 24345.5475 BYR

Feb 2025

Fecha	BYR-GBP	GBP-BYR
01 feb. 2025	1 BYR = 0 GBP	1 GBP = 24305.9631 BYR
02 feb. 2025	1 BYR = 0 GBP	1 GBP = 24288.9002 BYR
03 feb. 2025	1 BYR = 0 GBP	1 GBP = 24218.9203 BYR
04 feb. 2025	1 BYR = 0 GBP	1 GBP = 24321.0933 BYR
05 feb. 2025	1 BYR = 0 GBP	1 GBP = 24567.2483 BYR
06 feb. 2025	1 BYR = 0 GBP	1 GBP = 24272.7362 BYR
07 feb. 2025	1 BYR = 0 GBP	1 GBP = 24403.2985 BYR
08 feb. 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
09 feb. 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
10 feb. 2025	1 BYR = 0 GBP	1 GBP = 24289.2149 BYR
11 feb. 2025	1 BYR = 0 GBP	1 GBP = 24249.6134 BYR
12 feb. 2025	1 BYR = 0 GBP	1 GBP = 24412.4017 BYR
13 feb. 2025	1 BYR = 0 GBP	1 GBP = 24425.4944 BYR
14 feb. 2025	1 BYR = 0 GBP	1 GBP = 24664.9399 BYR
15 feb. 2025	1 BYR = 0 GBP	1 GBP = 24690.1063 BYR
16 feb. 2025	1 BYR = 0 GBP	1 GBP = 24667.5799 BYR
17 feb. 2025	1 BYR = 0 GBP	1 GBP = 24689.5038 BYR
18 feb. 2025	1 BYR = 0 GBP	1 GBP = 24671.3141 BYR
19 feb. 2025	1 BYR = 0 GBP	1 GBP = 24663.4921 BYR
20 feb. 2025	1 BYR = 0 GBP	1 GBP = 24724.385 BYR
21 feb. 2025	1 BYR = 0 GBP	1 GBP = 24782.6762 BYR
22 feb. 2025	1 BYR = 0 GBP	1 GBP = 24758.7101 BYR
23 feb. 2025	1 BYR = 0 GBP	1 GBP = 24755.7816 BYR
24 feb. 2025	1 BYR = 0 GBP	1 GBP = 24759.8129 BYR
25 feb. 2025	1 BYR = 0 GBP	1 GBP = 24794.7611 BYR
26 feb. 2025	1 BYR = 0 GBP	1 GBP = 24802.2258 BYR
27 feb. 2025	1 BYR = 0 GBP	1 GBP = 24849.2956 BYR
28 feb. 2025	1 BYR = 0 GBP	1 GBP = 24701.3187 BYR

Mar 2025

Fecha	BYR-GBP	GBP-BYR
01 mar. 2025	1 BYR = 0 GBP	1 GBP = 24643.0844 BYR
02 mar. 2025	1 BYR = 0 GBP	1 GBP = 24653.8666 BYR
03 mar. 2025	1 BYR = 0 GBP	1 GBP = 24849.4446 BYR
04 mar. 2025	1 BYR = 0 GBP	1 GBP = 24981.856 BYR
05 mar. 2025	1 BYR = 0 GBP	1 GBP = 25159.9839 BYR
06 mar. 2025	1 BYR = 0 GBP	1 GBP = 25260.9492 BYR
07 mar. 2025	1 BYR = 0 GBP	1 GBP = 25307.3007 BYR
08 mar. 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
09 mar. 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
10 mar. 2025	1 BYR = 0 GBP	1 GBP = 25350.3423 BYR
11 mar. 2025	1 BYR = 0 GBP	1 GBP = 25380.3817 BYR
12 mar. 2025	1 BYR = 0 GBP	1 GBP = 25394.0375 BYR
13 mar. 2025	1 BYR = 0 GBP	1 GBP = 25381.5307 BYR
14 mar. 2025	1 BYR = 0 GBP	1 GBP = 25380.8679 BYR
15 mar. 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
16 mar. 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
17 mar. 2025	1 BYR = 0 GBP	1 GBP = 25412.1326 BYR
18 mar. 2025	1 BYR = 0 GBP	1 GBP = 25393.2063 BYR
19 mar. 2025	1 BYR = 0 GBP	1 GBP = 25431.7502 BYR
20 mar. 2025	1 BYR = 0 GBP	1 GBP = 25372.3449 BYR
21 mar. 2025	1 BYR = 0 GBP	1 GBP = 25345.4303 BYR
22 mar. 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
23 mar. 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
24 mar. 2025	1 BYR = 0 GBP	1 GBP = 25376.7769 BYR
25 mar. 2025	1 BYR = 0 GBP	1 GBP = 25376.6109 BYR
26 mar. 2025	1 BYR = 0 GBP	1 GBP = 25287.2359 BYR
27 mar. 2025	1 BYR = 0 GBP	1 GBP = 25370.2022 BYR
28 mar. 2025	1 BYR = 0 GBP	1 GBP = 25361.5013 BYR
29 mar. 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
30 mar. 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
31 mar. 2025	1 BYR = 0 GBP	1 GBP = 25371.4968 BYR

Apr 2025

Fecha	BYR-GBP	GBP-BYR
01 abr. 2025	1 BYR = 0 GBP	1 GBP = 25270.9331 BYR
02 abr. 2025	1 BYR = 0 GBP	1 GBP = 25376.9168 BYR
03 abr. 2025	1 BYR = 0 GBP	1 GBP = 25824.6396 BYR
04 abr. 2025	1 BYR = 0 GBP	1 GBP = 25508.869 BYR
05 abr. 2025	1 BYR = 0 GBP	1 GBP = 25254.5893 BYR
06 abr. 2025	1 BYR = 0 GBP	1 GBP = 25241.858 BYR
07 abr. 2025	1 BYR = 0 GBP	1 GBP = 25133.0415 BYR
08 abr. 2025	1 BYR = 0 GBP	1 GBP = 25047.2646 BYR
09 abr. 2025	1 BYR = 0 GBP	1 GBP = 25071.1391 BYR
10 abr. 2025	1 BYR = 0 GBP	1 GBP = 25342.1645 BYR
11 abr. 2025	1 BYR = 0 GBP	1 GBP = 25657.9618 BYR
12 abr. 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
13 abr. 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
14 abr. 2025	1 BYR = 0 GBP	1 GBP = 25872.3681 BYR
15 abr. 2025	1 BYR = 0 GBP	1 GBP = 25920.2537 BYR
16 abr. 2025	1 BYR = 0 GBP	1 GBP = 26012.4615 BYR
17 abr. 2025	1 BYR = 0 GBP	1 GBP = 25928.322 BYR
18 abr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
19 abr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
20 abr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
21 abr. 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
22 abr. 2025	1 BYR = 0 GBP	1 GBP = 26204.9569 BYR
23 abr. 2025	1 BYR = 0 GBP	1 GBP = 26075.7822 BYR
24 abr. 2025	1 BYR = 0 GBP	1 GBP = 26081.5135 BYR
25 abr. 2025	1 BYR = 0 GBP	1 GBP = 26096.2694 BYR
26 abr. 2025	1 BYR = 0 GBP	1 GBP = 26093.469 BYR
27 abr. 2025	1 BYR = 0 GBP	1 GBP = 26093.466 BYR
28 abr. 2025	1 BYR = 0 GBP	1 GBP = 26152.8598 BYR
29 abr. 2025	1 BYR = 0 GBP	1 GBP = 26235.6629 BYR
30 abr. 2025	1 BYR = 0 GBP	1 GBP = 26184.4674 BYR

May 2025

Fecha	BYR-GBP	GBP-BYR
01 may. 2025	1 BYR = 0 GBP	1 GBP = 26140.4645 BYR
02 may. 2025	1 BYR = 0 GBP	1 GBP = 26061.2278 BYR
03 may. 2025	1 BYR = 0 GBP	1 GBP = 26017.0269 BYR
04 may. 2025	1 BYR = 0 GBP	1 GBP = 26002.3367 BYR
05 may. 2025	1 BYR = 0 GBP	1 GBP = 26098.7237 BYR
06 may. 2025	1 BYR = 0 GBP	1 GBP = 26204.9533 BYR
07 may. 2025	1 BYR = 0 GBP	1 GBP = 26162.9856 BYR
08 may. 2025	1 BYR = 0 GBP	1 GBP = 26098.6989 BYR
09 may. 2025	1 BYR = 0 GBP	1 GBP = 26020.7352 BYR
10 may. 2025	1 BYR = 0 GBP	1 GBP = 26075.8508 BYR
11 may. 2025	1 BYR = 0 GBP	1 GBP = 26065.0659 BYR
12 may. 2025	1 BYR = 0 GBP	1 GBP = 25807.2864 BYR
13 may. 2025	1 BYR = 0 GBP	1 GBP = 25892.5308 BYR
14 may. 2025	1 BYR = 0 GBP	1 GBP = 26131.609 BYR
15 may. 2025	1 BYR = 0 GBP	1 GBP = 26027.6587 BYR
16 may. 2025	1 BYR = 0 GBP	1 GBP = 26057.753 BYR
17 may. 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
18 may. 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
19 may. 2025	1 BYR = 0 GBP	1 GBP = 26231.789 BYR
20 may. 2025	1 BYR = 0 GBP	1 GBP = 26184.6544 BYR
21 may. 2025	1 BYR = 0 GBP	1 GBP = 26271.3332 BYR
22 may. 2025	1 BYR = 0 GBP	1 GBP = 26294.4694 BYR
23 may. 2025	1 BYR = 0 GBP	1 GBP = 26470.2097 BYR
24 may. 2025	1 BYR = 0 GBP	1 GBP = 26529.5648 BYR
25 may. 2025	1 BYR = 0 GBP	1 GBP = 26529.5648 BYR
26 may. 2025	1 BYR = 0 GBP	1 GBP = 26571.752 BYR
27 may. 2025	1 BYR = 0 GBP	1 GBP = 26548.3757 BYR
28 may. 2025	1 BYR = 0 GBP	1 GBP = 26428.0901 BYR
29 may. 2025	1 BYR = 0 GBP	1 GBP = 26398.7308 BYR
30 may. 2025	1 BYR = 0 GBP	1 GBP = 26413.1235 BYR
31 may. 2025	1 BYR = 0 GBP	1 GBP = 26385.5307 BYR

Jun 2025

Fecha	BYR-GBP	GBP-BYR
01 jun. 2025	1 BYR = 0 GBP	1 GBP = 26410.0316 BYR
02 jun. 2025	1 BYR = 0 GBP	1 GBP = 26536.8561 BYR
03 jun. 2025	1 BYR = 0 GBP	1 GBP = 26459.5006 BYR
04 jun. 2025	1 BYR = 0 GBP	1 GBP = 26497.4211 BYR
05 jun. 2025	1 BYR = 0 GBP	1 GBP = 26597.3578 BYR
06 jun. 2025	1 BYR = 0 GBP	1 GBP = 26560.4342 BYR
07 jun. 2025	1 BYR = 0 GBP	1 GBP = 26439.4171 BYR
08 jun. 2025	1 BYR = 0 GBP	1 GBP = 26514.8753 BYR
09 jun. 2025	1 BYR = 0 GBP	1 GBP = 26540.4563 BYR
10 jun. 2025	1 BYR = 0 GBP	1 GBP = 26479.8719 BYR
11 jun. 2025	1 BYR = 0 GBP	1 GBP = 26437.1604 BYR
12 jun. 2025	1 BYR = 0 GBP	1 GBP = 26616.6882 BYR
13 jun. 2025	1 BYR = 0 GBP	1 GBP = 26529.3243 BYR
14 jun. 2025	1 BYR = 0 GBP	1 GBP = 26568.7898 BYR
15 jun. 2025	1 BYR = 0 GBP	1 GBP = 26568.7898 BYR
16 jun. 2025	1 BYR = 0 GBP	1 GBP = 26618.6813 BYR
17 jun. 2025	1 BYR = 0 GBP	1 GBP = 26584.3936 BYR
18 jun. 2025	1 BYR = 0 GBP	1 GBP = 26370.1257 BYR
19 jun. 2025	1 BYR = 0 GBP	1 GBP = 26337.0906 BYR
20 jun. 2025	1 BYR = 0 GBP	1 GBP = 26448.0543 BYR
21 jun. 2025	1 BYR = 0 GBP	1 GBP = 26373.7731 BYR
22 jun. 2025	1 BYR = 0 GBP	1 GBP = 26373.7731 BYR
23 jun. 2025	1 BYR = 0 GBP	1 GBP = 26218.1204 BYR
24 jun. 2025	1 BYR = 0 GBP	1 GBP = 26692.997 BYR
25 jun. 2025	1 BYR = 0 GBP	1 GBP = 26672.8517 BYR
26 jun. 2025	1 BYR = 0 GBP	1 GBP = 26877.2894 BYR
27 jun. 2025	1 BYR = 0 GBP	1 GBP = 26902.5623 BYR
28 jun. 2025	1 BYR = 0 GBP	1 GBP = 26893.1696 BYR
29 jun. 2025	1 BYR = 0 GBP	1 GBP = 26555.0532 BYR
30 jun. 2025	1 BYR = 0 GBP	1 GBP = 26859.629 BYR

Jul 2025

Fecha	BYR-GBP	GBP-BYR
01 jul. 2025	1 BYR = 0 GBP	1 GBP = 26914.223 BYR

Información sobre tipos de cambio deBYR-GBP y GBP-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias