currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-GMD y GMD-BYR - 2025

Tipos de cambio de BYR-GMD y GMD-BYR - 2025

Tipos de cambio de BYR-GMD y GMD-BYR

Compruebe a continuación los tipos de cambio de BYR-GMD y GMD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0037 GMD
1 GMD = 272,9079 BYR
1A 2A 2A

Jan 2025

FechaBYR-GMDGMD-BYR
01 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
02 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
03 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3406 BYR
04 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.2276 BYR
07 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1201 BYR
08 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0296 BYR
09 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0565 BYR
10 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1199 BYR
11 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1312 BYR
14 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
15 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1207 BYR
16 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1101 BYR
17 ene. 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0555 BYR
18 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
20 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3413 BYR
21 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3544 BYR
22 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3411 BYR
23 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 268.495 BYR
24 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.224 BYR
25 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
26 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
27 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3381 BYR
28 ene. 2025 1 BYR = 0.0038 GMD 1 GMD = 266.5734 BYR
29 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2206 BYR
30 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2207 BYR
31 ene. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3285 BYR

Feb 2025

FechaBYR-GMDGMD-BYR
01 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
03 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3423 BYR
04 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3534 BYR
05 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2235 BYR
06 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
07 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2229 BYR
08 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
09 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
10 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
11 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0066 BYR
12 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2205 BYR
13 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1233 BYR
14 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1264 BYR
15 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
16 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
17 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1183 BYR
18 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1049 BYR
19 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2237 BYR
20 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8383 BYR
21 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
22 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
23 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
24 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
25 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1092 BYR
26 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.3874 BYR
27 feb. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1279 BYR
28 feb. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8419 BYR

Mar 2025

FechaBYR-GMDGMD-BYR
01 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
02 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1258 BYR
03 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1327 BYR
04 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1146 BYR
05 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
06 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1337 BYR
07 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1176 BYR
08 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8629 BYR
09 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
10 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1257 BYR
11 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8662 BYR
12 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
13 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
14 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9201 BYR
15 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
16 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1594 BYR
17 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
18 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9045 BYR
19 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9208 BYR
20 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7983 BYR
21 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7909 BYR
22 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 277.999 BYR
23 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
24 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
25 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8028 BYR
26 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.683 BYR
27 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1248 BYR
28 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2224 BYR
29 mar. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7325 BYR
30 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.156 BYR
31 mar. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1161 BYR

Apr 2025

FechaBYR-GMDGMD-BYR
01 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7867 BYR
02 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2203 BYR
03 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5505 BYR
04 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0507 BYR
05 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
06 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
07 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1291 BYR
08 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5788 BYR
09 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1242 BYR
10 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9441 BYR
11 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5991 BYR
12 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1295 BYR
14 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1266 BYR
15 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1361 BYR
16 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7777 BYR
17 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1404 BYR
18 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
19 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
20 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
21 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
22 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1193 BYR
23 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0551 BYR
24 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1095 BYR
25 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1518 BYR
26 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
27 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
28 abr. 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
29 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0572 BYR
30 abr. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1241 BYR

May 2025

FechaBYR-GMDGMD-BYR
01 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1209 BYR
02 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0967 BYR
03 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
04 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
05 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0996 BYR
06 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.123 BYR
07 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0564 BYR
08 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1272 BYR
09 may. 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1165 BYR

Información sobre tipos de cambio deBYR-GMD y GMD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats