> Tipos de cambio de BYR-GNF y GNF-BYR - 2025

Tipos de cambio de BYR-GNF y GNF-BYR - 2025

Tipos de cambio de BYR-GNF y GNF-BYR

Compruebe a continuación los tipos de cambio de BYR-GNF y GNF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,4416 GNF

1 GNF = 2,2643 BYR

1A 2A 2A

BYR frente a GNFGNF frente a BYR

Jan 2025

Fecha	BYR-GNF	GNF-BYR
01 ene. 2025	1 BYR = 0.4407 GNF	1 GNF = 2.269 BYR
02 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2671 BYR
03 ene. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2668 BYR
04 ene. 2025	1 BYR = 0.4403 GNF	1 GNF = 2.271 BYR
05 ene. 2025	1 BYR = 0.4403 GNF	1 GNF = 2.271 BYR
06 ene. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2653 BYR
07 ene. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2663 BYR
08 ene. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2648 BYR
09 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2673 BYR
10 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2669 BYR
11 ene. 2025	1 BYR = 0.4431 GNF	1 GNF = 2.2567 BYR
12 ene. 2025	1 BYR = 0.4431 GNF	1 GNF = 2.2567 BYR
13 ene. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2656 BYR
14 ene. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR
15 ene. 2025	1 BYR = 0.441 GNF	1 GNF = 2.2674 BYR
16 ene. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2655 BYR
17 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.267 BYR
18 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2672 BYR
19 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2672 BYR
20 ene. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2641 BYR
21 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2673 BYR
22 ene. 2025	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
23 ene. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2654 BYR
24 ene. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.266 BYR
25 ene. 2025	1 BYR = 0.4403 GNF	1 GNF = 2.271 BYR
26 ene. 2025	1 BYR = 0.4403 GNF	1 GNF = 2.271 BYR
27 ene. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.267 BYR
28 ene. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2653 BYR
29 ene. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.266 BYR
30 ene. 2025	1 BYR = 0.4408 GNF	1 GNF = 2.2686 BYR
31 ene. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2683 BYR

Feb 2025

Fecha	BYR-GNF	GNF-BYR
01 feb. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2683 BYR
02 feb. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
03 feb. 2025	1 BYR = 0.4408 GNF	1 GNF = 2.2688 BYR
04 feb. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
05 feb. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2663 BYR
06 feb. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2666 BYR
07 feb. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2656 BYR
08 feb. 2025	1 BYR = 0.4431 GNF	1 GNF = 2.2569 BYR
09 feb. 2025	1 BYR = 0.4431 GNF	1 GNF = 2.2569 BYR
10 feb. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2656 BYR
11 feb. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2681 BYR
12 feb. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2672 BYR
13 feb. 2025	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
14 feb. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2662 BYR
15 feb. 2025	1 BYR = 0.4398 GNF	1 GNF = 2.2737 BYR
16 feb. 2025	1 BYR = 0.4398 GNF	1 GNF = 2.2737 BYR
17 feb. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2665 BYR
18 feb. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.265 BYR
19 feb. 2025	1 BYR = 0.441 GNF	1 GNF = 2.2674 BYR
20 feb. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2653 BYR
21 feb. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2658 BYR
22 feb. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2661 BYR
23 feb. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2661 BYR
24 feb. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2673 BYR
25 feb. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2682 BYR
26 feb. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2654 BYR
27 feb. 2025	1 BYR = 0.441 GNF	1 GNF = 2.2673 BYR
28 feb. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2658 BYR

Mar 2025

Fecha	BYR-GNF	GNF-BYR
01 mar. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR
02 mar. 2025	1 BYR = 0.4427 GNF	1 GNF = 2.2587 BYR
03 mar. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.2597 BYR
04 mar. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2669 BYR
05 mar. 2025	1 BYR = 0.4405 GNF	1 GNF = 2.2702 BYR
06 mar. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2666 BYR
07 mar. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2657 BYR
08 mar. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2663 BYR
09 mar. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2641 BYR
10 mar. 2025	1 BYR = 0.4407 GNF	1 GNF = 2.2692 BYR
11 mar. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2671 BYR
12 mar. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2651 BYR
13 mar. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2666 BYR
14 mar. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2658 BYR
15 mar. 2025	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
16 mar. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.2601 BYR
17 mar. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2657 BYR
18 mar. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2669 BYR
19 mar. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2668 BYR
20 mar. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2656 BYR
21 mar. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2655 BYR
22 mar. 2025	1 BYR = 0.4401 GNF	1 GNF = 2.2722 BYR
23 mar. 2025	1 BYR = 0.4427 GNF	1 GNF = 2.2586 BYR
24 mar. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.2601 BYR
25 mar. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2651 BYR
26 mar. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2652 BYR
27 mar. 2025	1 BYR = 0.4409 GNF	1 GNF = 2.2678 BYR
28 mar. 2025	1 BYR = 0.4411 GNF	1 GNF = 2.2672 BYR
29 mar. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2662 BYR
30 mar. 2025	1 BYR = 0.4407 GNF	1 GNF = 2.269 BYR
31 mar. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2653 BYR

Apr 2025

Fecha	BYR-GNF	GNF-BYR
01 abr. 2025	1 BYR = 0.44 GNF	1 GNF = 2.2725 BYR
02 abr. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2658 BYR
03 abr. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2657 BYR
04 abr. 2025	1 BYR = 0.4406 GNF	1 GNF = 2.2698 BYR
05 abr. 2025	1 BYR = 0.4443 GNF	1 GNF = 2.2508 BYR
06 abr. 2025	1 BYR = 0.4443 GNF	1 GNF = 2.2508 BYR
07 abr. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2639 BYR
08 abr. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2623 BYR
09 abr. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2659 BYR
10 abr. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2651 BYR
11 abr. 2025	1 BYR = 0.4421 GNF	1 GNF = 2.2619 BYR
12 abr. 2025	1 BYR = 0.4408 GNF	1 GNF = 2.2689 BYR
13 abr. 2025	1 BYR = 0.4424 GNF	1 GNF = 2.2603 BYR
14 abr. 2025	1 BYR = 0.4427 GNF	1 GNF = 2.259 BYR
15 abr. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2625 BYR
16 abr. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2634 BYR
17 abr. 2025	1 BYR = 0.4413 GNF	1 GNF = 2.2659 BYR
18 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
19 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
20 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
21 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
22 abr. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2639 BYR
23 abr. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2638 BYR
24 abr. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.265 BYR
25 abr. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2633 BYR
26 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2646 BYR
27 abr. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2646 BYR
28 abr. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2624 BYR
29 abr. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2636 BYR
30 abr. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2636 BYR

May 2025

Fecha	BYR-GNF	GNF-BYR
01 may. 2025	1 BYR = 0.4432 GNF	1 GNF = 2.2561 BYR
02 may. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2623 BYR
03 may. 2025	1 BYR = 0.443 GNF	1 GNF = 2.2574 BYR
04 may. 2025	1 BYR = 0.443 GNF	1 GNF = 2.2574 BYR
05 may. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2646 BYR
06 may. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2634 BYR
07 may. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2631 BYR
08 may. 2025	1 BYR = 0.4414 GNF	1 GNF = 2.2656 BYR
09 may. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2642 BYR
10 may. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2645 BYR
11 may. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.265 BYR
12 may. 2025	1 BYR = 0.441 GNF	1 GNF = 2.2675 BYR
13 may. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2647 BYR
14 may. 2025	1 BYR = 0.4423 GNF	1 GNF = 2.261 BYR
15 may. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2617 BYR
16 may. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR
17 may. 2025	1 BYR = 0.4433 GNF	1 GNF = 2.256 BYR
18 may. 2025	1 BYR = 0.4433 GNF	1 GNF = 2.256 BYR
19 may. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2631 BYR
20 may. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2638 BYR
21 may. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2632 BYR
22 may. 2025	1 BYR = 0.4415 GNF	1 GNF = 2.2652 BYR
23 may. 2025	1 BYR = 0.4421 GNF	1 GNF = 2.2618 BYR
24 may. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2663 BYR
25 may. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2663 BYR
26 may. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2623 BYR
27 may. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2628 BYR
28 may. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2615 BYR
29 may. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2612 BYR
30 may. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2634 BYR
31 may. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2634 BYR

Jun 2025

Fecha	BYR-GNF	GNF-BYR
01 jun. 2025	1 BYR = 0.4412 GNF	1 GNF = 2.2664 BYR
02 jun. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2634 BYR
03 jun. 2025	1 BYR = 0.4424 GNF	1 GNF = 2.2604 BYR
04 jun. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2624 BYR
05 jun. 2025	1 BYR = 0.4423 GNF	1 GNF = 2.261 BYR
06 jun. 2025	1 BYR = 0.4423 GNF	1 GNF = 2.2612 BYR
07 jun. 2025	1 BYR = 0.443 GNF	1 GNF = 2.2574 BYR
08 jun. 2025	1 BYR = 0.443 GNF	1 GNF = 2.2574 BYR
09 jun. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2613 BYR
10 jun. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2626 BYR
11 jun. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2613 BYR
12 jun. 2025	1 BYR = 0.442 GNF	1 GNF = 2.2625 BYR
13 jun. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.2601 BYR
14 jun. 2025	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
15 jun. 2025	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
16 jun. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2632 BYR
17 jun. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2631 BYR
18 jun. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2633 BYR
19 jun. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2641 BYR
20 jun. 2025	1 BYR = 0.4423 GNF	1 GNF = 2.2609 BYR
21 jun. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2628 BYR
22 jun. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2628 BYR
23 jun. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.264 BYR
24 jun. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR
25 jun. 2025	1 BYR = 0.4418 GNF	1 GNF = 2.2635 BYR
26 jun. 2025	1 BYR = 0.4426 GNF	1 GNF = 2.2596 BYR
27 jun. 2025	1 BYR = 0.4419 GNF	1 GNF = 2.2632 BYR
28 jun. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2639 BYR
29 jun. 2025	1 BYR = 0.4417 GNF	1 GNF = 2.2639 BYR
30 jun. 2025	1 BYR = 0.4421 GNF	1 GNF = 2.2618 BYR

Jul 2025

Fecha	BYR-GNF	GNF-BYR
01 jul. 2025	1 BYR = 0.4423 GNF	1 GNF = 2.2607 BYR
02 jul. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2612 BYR
03 jul. 2025	1 BYR = 0.4424 GNF	1 GNF = 2.2602 BYR
04 jul. 2025	1 BYR = 0.4424 GNF	1 GNF = 2.2606 BYR
05 jul. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.26 BYR
06 jul. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.26 BYR
07 jul. 2025	1 BYR = 0.4425 GNF	1 GNF = 2.2596 BYR
08 jul. 2025	1 BYR = 0.4422 GNF	1 GNF = 2.2612 BYR
09 jul. 2025	1 BYR = 0.4427 GNF	1 GNF = 2.2588 BYR
10 jul. 2025	1 BYR = 0.443 GNF	1 GNF = 2.2574 BYR
11 jul. 2025	1 BYR = 0.4426 GNF	1 GNF = 2.2595 BYR
12 jul. 2025	1 BYR = 0.4426 GNF	1 GNF = 2.2596 BYR
13 jul. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR
14 jul. 2025	1 BYR = 0.4426 GNF	1 GNF = 2.2592 BYR
15 jul. 2025	1 BYR = 0.4429 GNF	1 GNF = 2.2578 BYR
16 jul. 2025	1 BYR = 0.4429 GNF	1 GNF = 2.258 BYR
17 jul. 2025	1 BYR = 0.4416 GNF	1 GNF = 2.2643 BYR

Información sobre tipos de cambio deBYR-GNF y GNF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias