currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-HKD y HKD-BYR - 2025

Tipos de cambio de BYR-HKD y HKD-BYR - 2025

Tipos de cambio de BYR-HKD y HKD-BYR

Compruebe a continuación los tipos de cambio de BYR-HKD y HKD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0004 HKD
1 HKD = 2521,027 BYR
1A 2A 2A

Jan 2025

FechaBYR-HKDHKD-BYR
01 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2523.1443 BYR
02 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.3672 BYR
03 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.4907 BYR
04 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.4127 BYR
05 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.889 BYR
06 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.6966 BYR
07 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.4627 BYR
08 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.562 BYR
09 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.0017 BYR
10 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.6701 BYR
11 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.256 BYR
12 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.8377 BYR
13 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.098 BYR
14 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.3873 BYR
15 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.0189 BYR
16 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.4629 BYR
17 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.9023 BYR
18 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.203 BYR
19 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.3697 BYR
20 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2518.1457 BYR
21 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.3874 BYR
22 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.7797 BYR
23 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.1253 BYR
24 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.4226 BYR
25 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.8053 BYR
26 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.0508 BYR
27 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.5103 BYR
28 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.7411 BYR
29 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.7732 BYR
30 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.7572 BYR
31 ene. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.1165 BYR

Feb 2025

FechaBYR-HKDHKD-BYR
01 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.7069 BYR
02 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.1115 BYR
03 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2514.8857 BYR
04 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.9687 BYR
05 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.9414 BYR
06 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.3082 BYR
07 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.3661 BYR
08 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.8541 BYR
09 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.8541 BYR
10 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.9445 BYR
11 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2515.0421 BYR
12 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.4533 BYR
13 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2516.4225 BYR
14 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2518.002 BYR
15 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.7882 BYR
16 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2517.7882 BYR
17 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.23 BYR
18 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.5079 BYR
19 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.1937 BYR
20 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.1857 BYR
21 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.1038 BYR
22 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.5062 BYR
23 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.5062 BYR
24 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.3383 BYR
25 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.9165 BYR
26 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.4648 BYR
27 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.1923 BYR
28 feb. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.8242 BYR

Mar 2025

FechaBYR-HKDHKD-BYR
01 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.685 BYR
02 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.6122 BYR
03 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.3331 BYR
04 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.5684 BYR
05 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.9546 BYR
06 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.4987 BYR
07 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.1071 BYR
08 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.4526 BYR
09 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.2789 BYR
10 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2523.2062 BYR
11 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.5419 BYR
12 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.6067 BYR
13 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.9075 BYR
14 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.6397 BYR
15 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.8841 BYR
16 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.6252 BYR
17 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.4739 BYR
18 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.4564 BYR
19 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.5357 BYR
20 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.935 BYR
21 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.317 BYR
22 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.884 BYR
23 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.5423 BYR
24 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.4774 BYR
25 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.8907 BYR
26 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.6847 BYR
27 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.5193 BYR
28 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.549 BYR
29 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.7367 BYR
30 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.7367 BYR
31 mar. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.6682 BYR

Apr 2025

FechaBYR-HKDHKD-BYR
01 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2518.9224 BYR
02 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2518.7749 BYR
03 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2519.9408 BYR
04 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.8247 BYR
05 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.0462 BYR
06 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2521.0462 BYR
07 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.9933 BYR
08 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.7178 BYR
09 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.3056 BYR
10 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2525.2475 BYR
11 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.3172 BYR
12 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.1245 BYR
13 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.8774 BYR
14 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.5006 BYR
15 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.4796 BYR
16 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2525.8219 BYR
17 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2524.5434 BYR
18 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2524.5777 BYR
19 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2524.9532 BYR
20 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2524.5777 BYR
21 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2524.5777 BYR
22 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.496 BYR
23 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.0532 BYR
24 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.211 BYR
25 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.9651 BYR
26 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.0497 BYR
27 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.6879 BYR
28 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.7339 BYR
29 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.3201 BYR
30 abr. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.9323 BYR

May 2025

FechaBYR-HKDHKD-BYR
01 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2527.0939 BYR
02 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2528.9995 BYR
03 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2528.77 BYR
04 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2529.0125 BYR
05 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2529.0274 BYR
06 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2529.0242 BYR
07 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2526.0419 BYR
08 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2522.112 BYR
09 may. 2025 1 BYR = 0.0004 HKD 1 HKD = 2520.9474 BYR

Información sobre tipos de cambio deBYR-HKD y HKD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats