currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-HNL y HNL-BYR - 2025

Tipos de cambio de BYR-HNL y HNL-BYR - 2025

Tipos de cambio de BYR-HNL y HNL-BYR

Compruebe a continuación los tipos de cambio de BYR-HNL y HNL-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0013 HNL
1 HNL = 765,0456 BYR
1A 2A 2A

Jan 2025

FechaBYR-HNLHNL-BYR
01 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.9171 BYR
02 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.345 BYR
03 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0362 BYR
04 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
05 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
06 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.4265 BYR
07 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6219 BYR
08 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.0898 BYR
09 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0446 BYR
10 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.7059 BYR
11 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
12 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
13 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.3866 BYR
14 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6034 BYR
15 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6224 BYR
16 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.9834 BYR
17 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.2724 BYR
18 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
19 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
20 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4649 BYR
21 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.992 BYR
22 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 774.1569 BYR
23 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4402 BYR
24 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.5098 BYR
25 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
26 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
27 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6935 BYR
28 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9273 BYR
29 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0588 BYR
30 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.8255 BYR
31 ene. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR

Feb 2025

FechaBYR-HNLHNL-BYR
01 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR
02 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.4057 BYR
03 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.7523 BYR
04 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4543 BYR
05 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.8643 BYR
06 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9211 BYR
07 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5154 BYR
08 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
09 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
10 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.3783 BYR
11 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0907 BYR
12 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.6689 BYR
13 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6066 BYR
14 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5143 BYR
15 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
16 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
17 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.7626 BYR
18 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.2129 BYR
19 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2094 BYR
20 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3228 BYR
21 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3752 BYR
22 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
23 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
24 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8842 BYR
25 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2373 BYR
26 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.422 BYR
27 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8331 BYR
28 feb. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2654 BYR

Mar 2025

FechaBYR-HNLHNL-BYR
01 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 761.1536 BYR
02 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3585 BYR
03 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5944 BYR
04 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5556 BYR
05 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.7157 BYR
06 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5067 BYR
07 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0877 BYR
08 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8572 BYR
09 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5543 BYR
10 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.143 BYR
11 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0686 BYR
12 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.837 BYR
13 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4684 BYR
14 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7356 BYR
15 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.1965 BYR
16 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6209 BYR
17 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.1342 BYR
18 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5347 BYR
19 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.156 BYR
20 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6154 BYR
21 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7171 BYR
22 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 768.0079 BYR
23 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5648 BYR
24 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5608 BYR
25 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3948 BYR
26 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7787 BYR
27 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5948 BYR
28 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2429 BYR
29 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7541 BYR
30 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.4455 BYR
31 mar. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.213 BYR

Apr 2025

FechaBYR-HNLHNL-BYR
01 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.9435 BYR
02 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3047 BYR
03 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.6875 BYR
04 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 767.8183 BYR
05 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 761.3387 BYR
06 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 761.3387 BYR
07 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7414 BYR
08 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 764.7847 BYR
09 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 757.0941 BYR
10 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 759.1369 BYR
11 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 757.558 BYR
12 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 758.0887 BYR
13 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 762.1076 BYR
14 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 762.2579 BYR
15 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.3664 BYR
16 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.403 BYR
17 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
18 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
19 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
20 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
21 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
22 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.0935 BYR
23 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.1217 BYR
24 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.5775 BYR
25 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 756.1013 BYR
26 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 759.5769 BYR
27 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 759.5769 BYR
28 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.8349 BYR
29 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.5131 BYR
30 abr. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.4658 BYR

May 2025

FechaBYR-HNLHNL-BYR
01 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 753.003 BYR
02 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 754.5437 BYR
03 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 752.9418 BYR
04 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 752.9418 BYR
05 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.4146 BYR
06 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 754.8605 BYR
07 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 754.4832 BYR
08 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 755.2223 BYR
09 may. 2025 1 BYR = 0.0013 HNL 1 HNL = 754.6899 BYR

Información sobre tipos de cambio deBYR-HNL y HNL-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats