currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-HTG y HTG-BYR - 2025

Tipos de cambio de BYR-HTG y HTG-BYR - 2025

Tipos de cambio de BYR-HTG y HTG-BYR

Compruebe a continuación los tipos de cambio de BYR-HTG y HTG-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0067 HTG
1 HTG = 149,5968 BYR
1A 2A 2A

Jan 2025

FechaBYR-HTGHTG-BYR
01 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0865 BYR
02 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0396 BYR
03 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0156 BYR
04 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2968 BYR
05 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2968 BYR
06 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9244 BYR
07 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1004 BYR
08 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0687 BYR
09 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1384 BYR
10 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0366 BYR
11 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3739 BYR
12 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3739 BYR
13 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0723 BYR
14 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9597 BYR
15 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0899 BYR
16 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9803 BYR
17 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0952 BYR
18 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1433 BYR
19 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1433 BYR
20 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.935 BYR
21 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.147 BYR
22 ene. 2025 1 BYR = 0.0066 HTG 1 HTG = 150.957 BYR
23 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8904 BYR
24 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9977 BYR
25 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.3196 BYR
26 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.3196 BYR
27 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9512 BYR
28 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8731 BYR
29 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8625 BYR
30 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9556 BYR
31 ene. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.897 BYR

Feb 2025

FechaBYR-HTGHTG-BYR
01 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.897 BYR
02 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.65 BYR
03 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9115 BYR
04 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8546 BYR
05 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7883 BYR
06 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8032 BYR
07 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7444 BYR
08 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1722 BYR
09 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1722 BYR
10 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7142 BYR
11 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6879 BYR
12 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6215 BYR
13 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.99 BYR
14 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.731 BYR
15 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2304 BYR
16 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2304 BYR
17 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8975 BYR
18 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7888 BYR
19 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5671 BYR
20 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7956 BYR
21 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2594 BYR
22 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2787 BYR
23 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2787 BYR
24 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4586 BYR
25 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.3204 BYR
26 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.6777 BYR
27 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8368 BYR
28 feb. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2402 BYR

Mar 2025

FechaBYR-HTGHTG-BYR
01 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2952 BYR
02 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.3922 BYR
03 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.8404 BYR
04 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3418 BYR
05 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5022 BYR
06 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2648 BYR
07 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2056 BYR
08 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2232 BYR
09 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1017 BYR
10 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.3341 BYR
11 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.6576 BYR
12 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3443 BYR
13 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4648 BYR
14 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3566 BYR
15 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8013 BYR
16 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2833 BYR
17 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3996 BYR
18 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3116 BYR
19 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3925 BYR
20 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1749 BYR
21 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3368 BYR
22 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9184 BYR
23 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2837 BYR
24 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2771 BYR
25 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4796 BYR
26 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5956 BYR
27 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6913 BYR
28 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5644 BYR
29 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.459 BYR
30 mar. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2818 BYR
31 mar. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5637 BYR

Apr 2025

FechaBYR-HTGHTG-BYR
01 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0617 BYR
02 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6047 BYR
03 abr. 2025 1 BYR = 0.0066 HTG 1 HTG = 150.79 BYR
04 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1411 BYR
05 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.8706 BYR
06 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.8706 BYR
07 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7227 BYR
08 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 148.9549 BYR
09 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.906 BYR
10 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4657 BYR
11 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2501 BYR
12 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.105 BYR
13 abr. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.5744 BYR
14 abr. 2025 1 BYR = 0.0068 HTG 1 HTG = 147.5049 BYR
15 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7091 BYR
16 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8757 BYR
17 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
18 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
19 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
20 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
21 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
22 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8552 BYR
23 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0366 BYR
24 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1298 BYR
25 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
26 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
27 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
28 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7522 BYR
29 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8403 BYR
30 abr. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0627 BYR

May 2025

FechaBYR-HTGHTG-BYR
01 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5781 BYR
02 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1383 BYR
03 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8196 BYR
04 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8196 BYR
05 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1604 BYR
06 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9871 BYR
07 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9621 BYR
08 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9433 BYR
09 may. 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1388 BYR

Información sobre tipos de cambio deBYR-HTG y HTG-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats