> Tipos de cambio de BYR-HUF y HUF-BYR - 2025

Tipos de cambio de BYR-HUF y HUF-BYR - 2025

Tipos de cambio de BYR-HUF y HUF-BYR

Compruebe a continuación los tipos de cambio de BYR-HUF y HUF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0189 HUF

1 HUF = 52,8624 BYR

1A 2A 2A

BYR frente a HUFHUF frente a BYR

Jan 2025

Fecha	BYR-HUF	HUF-BYR
01 ene. 2025	1 BYR = 0.0202 HUF	1 HUF = 49.5846 BYR
02 ene. 2025	1 BYR = 0.0204 HUF	1 HUF = 49.018 BYR
03 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.6717 BYR
04 ene. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
05 ene. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
06 ene. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2391 BYR
07 ene. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9824 BYR
08 ene. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5461 BYR
09 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7817 BYR
10 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.8242 BYR
11 ene. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
12 ene. 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
13 ene. 2025	1 BYR = 0.0207 HUF	1 HUF = 48.3449 BYR
14 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7662 BYR
15 ene. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.1965 BYR
16 ene. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9205 BYR
17 ene. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9204 BYR
18 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7436 BYR
19 ene. 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7404 BYR
20 ene. 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9541 BYR
21 ene. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.3765 BYR
22 ene. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7964 BYR
23 ene. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.8012 BYR
24 ene. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2198 BYR
25 ene. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
26 ene. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
27 ene. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4024 BYR
28 ene. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0524 BYR
29 ene. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9658 BYR
30 ene. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0281 BYR
31 ene. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9045 BYR

Feb 2025

Fecha	BYR-HUF	HUF-BYR
01 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
02 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
03 feb. 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2785 BYR
04 feb. 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7185 BYR
05 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2889 BYR
06 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0163 BYR
07 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1599 BYR
08 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
09 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
10 feb. 2025	1 BYR = 0.02 HUF	1 HUF = 50.0447 BYR
11 feb. 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1665 BYR
12 feb. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5206 BYR
13 feb. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5884 BYR
14 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9797 BYR
15 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
16 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
17 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1386 BYR
18 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0303 BYR
19 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7751 BYR
20 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.6555 BYR
21 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7039 BYR
22 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
23 feb. 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
24 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0085 BYR
25 feb. 2025	1 BYR = 0.0195 HUF	1 HUF = 51.2469 BYR
26 feb. 2025	1 BYR = 0.0195 HUF	1 HUF = 51.3024 BYR
27 feb. 2025	1 BYR = 0.0194 HUF	1 HUF = 51.4713 BYR
28 feb. 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9285 BYR

Mar 2025

Fecha	BYR-HUF	HUF-BYR
01 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.405 BYR
02 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4166 BYR
03 mar. 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4091 BYR
04 mar. 2025	1 BYR = 0.0193 HUF	1 HUF = 51.8469 BYR
05 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
06 mar. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.7989 BYR
07 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2711 BYR
08 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4167 BYR
09 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3507 BYR
10 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3705 BYR
11 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1089 BYR
12 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.404 BYR
13 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1586 BYR
14 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.3033 BYR
15 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4016 BYR
16 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4352 BYR
17 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4681 BYR
18 mar. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8212 BYR
19 mar. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.855 BYR
20 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5286 BYR
21 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2929 BYR
22 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3391 BYR
23 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3554 BYR
24 mar. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3636 BYR
25 mar. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.0965 BYR
26 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7539 BYR
27 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7244 BYR
28 mar. 2025	1 BYR = 0.0191 HUF	1 HUF = 52.4523 BYR
29 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.6653 BYR
30 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7529 BYR
31 mar. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7075 BYR

Apr 2025

Fecha	BYR-HUF	HUF-BYR
01 abr. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7314 BYR
02 abr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8055 BYR
03 abr. 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2953 BYR
04 abr. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5023 BYR
05 abr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
06 abr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
07 abr. 2025	1 BYR = 0.019 HUF	1 HUF = 52.7014 BYR
08 abr. 2025	1 BYR = 0.0191 HUF	1 HUF = 52.418 BYR
09 abr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9329 BYR
10 abr. 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8464 BYR
11 abr. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.7688 BYR
12 abr. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3131 BYR
13 abr. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3199 BYR
14 abr. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3288 BYR
15 abr. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3567 BYR
16 abr. 2025	1 BYR = 0.0185 HUF	1 HUF = 54.1989 BYR
17 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6314 BYR
18 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
19 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
20 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
21 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
22 abr. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0191 BYR
23 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6957 BYR
24 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.729 BYR
25 abr. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7509 BYR
26 abr. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9096 BYR
27 abr. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9096 BYR
28 abr. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0141 BYR
29 abr. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1887 BYR
30 abr. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1649 BYR

May 2025

Fecha	BYR-HUF	HUF-BYR
01 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9882 BYR
02 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9949 BYR
03 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7531 BYR
04 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7531 BYR
05 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9651 BYR
06 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.8206 BYR
07 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1182 BYR
08 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5904 BYR
09 may. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.479 BYR
10 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5565 BYR
11 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5565 BYR
12 may. 2025	1 BYR = 0.0187 HUF	1 HUF = 53.553 BYR
13 may. 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8076 BYR
14 may. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.4168 BYR
15 may. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3569 BYR
16 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.4974 BYR
17 may. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3101 BYR
18 may. 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3101 BYR
19 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.8687 BYR
20 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7287 BYR
21 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.198 BYR
22 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9528 BYR
23 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.2418 BYR
24 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
25 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
26 may. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.2465 BYR
27 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0164 BYR
28 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0811 BYR
29 may. 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6874 BYR
30 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0709 BYR
31 may. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.084 BYR

Jun 2025

Fecha	BYR-HUF	HUF-BYR
01 jun. 2025	1 BYR = 0.0182 HUF	1 HUF = 55.084 BYR
02 jun. 2025	1 BYR = 0.018 HUF	1 HUF = 55.5661 BYR
03 jun. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3394 BYR
04 jun. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3136 BYR
05 jun. 2025	1 BYR = 0.018 HUF	1 HUF = 55.4858 BYR
06 jun. 2025	1 BYR = 0.018 HUF	1 HUF = 55.5709 BYR
07 jun. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3375 BYR
08 jun. 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3375 BYR
09 jun. 2025	1 BYR = 0.018 HUF	1 HUF = 55.6624 BYR
10 jun. 2025	1 BYR = 0.0179 HUF	1 HUF = 55.8886 BYR
11 jun. 2025	1 BYR = 0.0179 HUF	1 HUF = 55.9097 BYR
12 jun. 2025	1 BYR = 0.0176 HUF	1 HUF = 56.683 BYR
13 jun. 2025	1 BYR = 0.0179 HUF	1 HUF = 55.8931 BYR
14 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.2402 BYR
15 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.2402 BYR
16 jun. 2025	1 BYR = 0.0177 HUF	1 HUF = 56.5024 BYR
17 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.2808 BYR
18 jun. 2025	1 BYR = 0.0179 HUF	1 HUF = 55.8771 BYR
19 jun. 2025	1 BYR = 0.0179 HUF	1 HUF = 55.7796 BYR
20 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.028 BYR
21 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.0913 BYR
22 jun. 2025	1 BYR = 0.0178 HUF	1 HUF = 56.0913 BYR
23 jun. 2025	1 BYR = 0.018 HUF	1 HUF = 55.6115 BYR
24 jun. 2025	1 BYR = 0.0177 HUF	1 HUF = 56.5801 BYR
25 jun. 2025	1 BYR = 0.0176 HUF	1 HUF = 56.7066 BYR
26 jun. 2025	1 BYR = 0.0174 HUF	1 HUF = 57.313 BYR
27 jun. 2025	1 BYR = 0.0174 HUF	1 HUF = 57.5422 BYR
28 jun. 2025	1 BYR = 0.0174 HUF	1 HUF = 57.5826 BYR
29 jun. 2025	1 BYR = 0.0174 HUF	1 HUF = 57.5826 BYR
30 jun. 2025	1 BYR = 0.0174 HUF	1 HUF = 57.5269 BYR

Jul 2025

Fecha	BYR-HUF	HUF-BYR
01 jul. 2025	1 BYR = 0.0173 HUF	1 HUF = 57.8257 BYR

Información sobre tipos de cambio deBYR-HUF y HUF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias