> Tipos de cambio de BYR-JMD y JMD-BYR - 2025

Tipos de cambio de BYR-JMD y JMD-BYR - 2025

Tipos de cambio de BYR-JMD y JMD-BYR

Compruebe a continuación los tipos de cambio de BYR-JMD y JMD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0081 JMD

1 JMD = 124,0055 BYR

1A 2A 2A

BYR frente a JMDJMD frente a BYR

Jan 2025

Fecha	BYR-JMD	JMD-BYR
01 ene. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
02 ene. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.9457 BYR
03 ene. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.85 BYR
04 ene. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
05 ene. 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
06 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4778 BYR
07 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2556 BYR
08 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0149 BYR
09 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0054 BYR
10 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0049 BYR
11 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
12 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
13 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9836 BYR
14 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0084 BYR
15 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4086 BYR
16 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5111 BYR
17 ene. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0162 BYR
18 ene. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
19 ene. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
20 ene. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8837 BYR
21 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3539 BYR
22 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0266 BYR
23 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6047 BYR
24 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.552 BYR
25 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
26 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
27 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5072 BYR
28 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3313 BYR
29 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.474 BYR
30 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3101 BYR
31 ene. 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR

Feb 2025

Fecha	BYR-JMD	JMD-BYR
01 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR
02 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.117 BYR
03 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4113 BYR
04 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4478 BYR
05 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0767 BYR
06 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9278 BYR
07 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9603 BYR
08 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
09 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
10 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9356 BYR
11 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5082 BYR
12 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4541 BYR
13 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7702 BYR
14 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0735 BYR
15 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
16 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
17 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0408 BYR
18 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0619 BYR
19 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5054 BYR
20 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2634 BYR
21 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.181 BYR
22 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
23 feb. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
24 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3092 BYR
25 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.374 BYR
26 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4079 BYR
27 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.679 BYR
28 feb. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4476 BYR

Mar 2025

Fecha	BYR-JMD	JMD-BYR
01 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.3896 BYR
02 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2679 BYR
03 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9527 BYR
04 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9158 BYR
05 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0165 BYR
06 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.0242 BYR
07 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9667 BYR
08 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2835 BYR
09 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.8797 BYR
10 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7966 BYR
11 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9914 BYR
12 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6615 BYR
13 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2541 BYR
14 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7963 BYR
15 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.4503 BYR
16 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.5309 BYR
17 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.1104 BYR
18 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.3308 BYR
19 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2567 BYR
20 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2171 BYR
21 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.164 BYR
22 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.5367 BYR
23 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9881 BYR
24 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9892 BYR
25 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 125.1417 BYR
26 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.7984 BYR
27 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.9446 BYR
28 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.6876 BYR
29 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.781 BYR
30 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.4796 BYR
31 mar. 2025	1 BYR = 0.008 JMD	1 JMD = 124.598 BYR

Apr 2025

Fecha	BYR-JMD	JMD-BYR
01 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 125.2057 BYR
02 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1615 BYR
03 abr. 2025	1 BYR = 0.0079 JMD	1 JMD = 125.7945 BYR
04 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.5613 BYR
05 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
06 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
07 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.228 BYR
08 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2576 BYR
09 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0569 BYR
10 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1124 BYR
11 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9767 BYR
12 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9097 BYR
13 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2705 BYR
14 abr. 2025	1 BYR = 0.008 JMD	1 JMD = 124.2807 BYR
15 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7761 BYR
16 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8273 BYR
17 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
18 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
19 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
20 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
21 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
22 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6682 BYR
23 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0204 BYR
24 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8189 BYR
25 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
26 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
27 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
28 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6939 BYR
29 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7685 BYR
30 abr. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8433 BYR

May 2025

Fecha	BYR-JMD	JMD-BYR
01 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4352 BYR
02 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5417 BYR
03 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
04 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
05 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.69 BYR
06 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.712 BYR
07 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5078 BYR
08 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6228 BYR
09 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
10 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
11 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3991 BYR
12 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5444 BYR
13 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.083 BYR
14 may. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6465 BYR
15 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8689 BYR
16 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0055 BYR
17 may. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
18 may. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
19 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9806 BYR
20 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3205 BYR
21 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3313 BYR
22 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4831 BYR
23 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2982 BYR
24 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
25 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
26 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2111 BYR
27 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2338 BYR
28 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0005 BYR
29 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9733 BYR
30 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR
31 may. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR

Jun 2025

Fecha	BYR-JMD	JMD-BYR
01 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1933 BYR
02 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8452 BYR
03 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8161 BYR
04 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9291 BYR
05 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8989 BYR
06 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7194 BYR
07 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
08 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
09 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7965 BYR
10 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.712 BYR
11 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5292 BYR
12 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.4388 BYR
13 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3196 BYR
14 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR
15 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR
16 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8573 BYR
17 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1957 BYR
18 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3222 BYR
19 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9862 BYR
20 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8785 BYR
21 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9868 BYR
22 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9868 BYR
23 jun. 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0487 BYR
24 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6517 BYR
25 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5435 BYR
26 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.2018 BYR
27 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3541 BYR
28 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3891 BYR
29 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3891 BYR
30 jun. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.1081 BYR

Jul 2025

Fecha	BYR-JMD	JMD-BYR
01 jul. 2025	1 BYR = 0.0082 JMD	1 JMD = 122.1081 BYR

Información sobre tipos de cambio deBYR-JMD y JMD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias