currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-JPY y JPY-BYR - 2025

Tipos de cambio de BYR-JPY y JPY-BYR - 2025

Tipos de cambio de BYR-JPY y JPY-BYR

Compruebe a continuación los tipos de cambio de BYR-JPY y JPY-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0077 JPY
1 JPY = 130,6697 BYR
1A 2A 2A

Jan 2025

FechaBYR-JPYJPY-BYR
01 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.5896 BYR
02 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.7959 BYR
03 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.747 BYR
04 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.6779 BYR
05 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.5971 BYR
06 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.1161 BYR
07 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.2523 BYR
08 ene. 2025 1 BYR = 0.0081 JPY 1 JPY = 123.6546 BYR
09 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.2405 BYR
10 ene. 2025 1 BYR = 0.0081 JPY 1 JPY = 124.0679 BYR
11 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.2826 BYR
12 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.2456 BYR
13 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.7482 BYR
14 ene. 2025 1 BYR = 0.0081 JPY 1 JPY = 124.1394 BYR
15 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 124.9351 BYR
16 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.6145 BYR
17 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 125.9466 BYR
18 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.3942 BYR
19 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.4119 BYR
20 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.5775 BYR
21 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 125.8156 BYR
22 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.6651 BYR
23 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.4075 BYR
24 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.3702 BYR
25 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.645 BYR
26 ene. 2025 1 BYR = 0.008 JPY 1 JPY = 125.6422 BYR
27 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 127.1233 BYR
28 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.1756 BYR
29 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.1341 BYR
30 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 127.113 BYR
31 ene. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.6056 BYR

Feb 2025

FechaBYR-JPYJPY-BYR
01 feb. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2846 BYR
02 feb. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2826 BYR
03 feb. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.8736 BYR
04 feb. 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2391 BYR
05 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.1511 BYR
06 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.652 BYR
07 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.8105 BYR
08 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4495 BYR
09 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4495 BYR
10 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.9016 BYR
11 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6858 BYR
12 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 127.6021 BYR
13 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 127.4287 BYR
14 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.271 BYR
15 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6921 BYR
16 feb. 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6921 BYR
17 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4216 BYR
18 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.1841 BYR
19 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.0522 BYR
20 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.6357 BYR
21 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.3482 BYR
22 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3364 BYR
23 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3364 BYR
24 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8346 BYR
25 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9867 BYR
26 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.0678 BYR
27 feb. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9237 BYR
28 feb. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.014 BYR

Mar 2025

FechaBYR-JPYJPY-BYR
01 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.1296 BYR
02 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.1206 BYR
03 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.6652 BYR
04 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3354 BYR
05 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3031 BYR
06 mar. 2025 1 BYR = 0.0075 JPY 1 JPY = 132.8926 BYR
07 mar. 2025 1 BYR = 0.0075 JPY 1 JPY = 132.6238 BYR
08 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3874 BYR
09 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3921 BYR
10 mar. 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3524 BYR
11 mar. 2025 1 BYR = 0.0075 JPY 1 JPY = 132.8706 BYR
12 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.7094 BYR
13 mar. 2025 1 BYR = 0.0075 JPY 1 JPY = 132.4669 BYR
14 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8032 BYR
15 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8577 BYR
16 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8684 BYR
17 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.6868 BYR
18 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.7381 BYR
19 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9228 BYR
20 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.899 BYR
21 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8698 BYR
22 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2397 BYR
23 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2718 BYR
24 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.835 BYR
25 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.5705 BYR
26 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.3681 BYR
27 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 129.998 BYR
28 mar. 2025 1 BYR = 0.0077 JPY 1 JPY = 130.0791 BYR
29 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8053 BYR
30 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8053 BYR
31 mar. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2415 BYR

Apr 2025

FechaBYR-JPYJPY-BYR
01 abr. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3796 BYR
02 abr. 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3536 BYR
03 abr. 2025 1 BYR = 0.0075 JPY 1 JPY = 134.0121 BYR
04 abr. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.0188 BYR
05 abr. 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3923 BYR
06 abr. 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3923 BYR
07 abr. 2025 1 BYR = 0.0075 JPY 1 JPY = 133.8697 BYR
08 abr. 2025 1 BYR = 0.0075 JPY 1 JPY = 133.4464 BYR
09 abr. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.3091 BYR
10 abr. 2025 1 BYR = 0.0074 JPY 1 JPY = 134.7834 BYR
11 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4064 BYR
12 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.566 BYR
13 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.5954 BYR
14 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.0208 BYR
15 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.9609 BYR
16 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.3983 BYR
17 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4267 BYR
18 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
19 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.8621 BYR
20 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
21 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
22 abr. 2025 1 BYR = 0.0072 JPY 1 JPY = 139.7355 BYR
23 abr. 2025 1 BYR = 0.0072 JPY 1 JPY = 138.3975 BYR
24 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4604 BYR
25 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7853 BYR
26 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.419 BYR
27 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.4209 BYR
28 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7707 BYR
29 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.3482 BYR
30 abr. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.0706 BYR

May 2025

FechaBYR-JPYJPY-BYR
01 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.7924 BYR
02 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.6735 BYR
03 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.2326 BYR
04 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.1897 BYR
05 may. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.2279 BYR
06 may. 2025 1 BYR = 0.0073 JPY 1 JPY = 137.1929 BYR
07 may. 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7507 BYR
08 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 135.4217 BYR
09 may. 2025 1 BYR = 0.0074 JPY 1 JPY = 134.9811 BYR

Información sobre tipos de cambio deBYR-JPY y JPY-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats