currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-KMF y KMF-BYR - 2025

Tipos de cambio de BYR-KMF y KMF-BYR - 2025

Tipos de cambio de BYR-KMF y KMF-BYR

Compruebe a continuación los tipos de cambio de BYR-KMF y KMF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0234 KMF
1 KMF = 42,7071 BYR
1A 2A 2A

Jan 2025

FechaBYR-KMFKMF-BYR
01 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
02 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
03 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
04 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
05 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
06 ene. 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
07 ene. 2025 1 BYR = 0.0245 KMF 1 KMF = 40.8811 BYR
08 ene. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
09 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0465 BYR
10 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
11 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
12 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
13 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
14 ene. 2025 1 BYR = 0.0246 KMF 1 KMF = 40.6681 BYR
15 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9849 BYR
16 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9656 BYR
17 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9828 BYR
18 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
19 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
20 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
21 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
22 ene. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
23 ene. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4743 BYR
24 ene. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4892 BYR
25 ene. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
26 ene. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
27 ene. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8518 BYR
28 ene. 2025 1 BYR = 0.024 KMF 1 KMF = 41.7375 BYR
29 ene. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4925 BYR
30 ene. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5 BYR
31 ene. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR

Feb 2025

FechaBYR-KMFKMF-BYR
01 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
02 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
03 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR
04 feb. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
05 feb. 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
06 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.442 BYR
07 feb. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2978 BYR
08 feb. 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
09 feb. 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
10 feb. 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1339 BYR
11 feb. 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0171 BYR
12 feb. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2501 BYR
13 feb. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3023 BYR
14 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.6445 BYR
15 feb. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
16 feb. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
17 feb. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8266 BYR
18 feb. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8267 BYR
19 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.5915 BYR
20 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4552 BYR
21 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.7462 BYR
22 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
23 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
24 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.6577 BYR
25 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.7354 BYR
26 feb. 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8203 BYR
27 feb. 2025 1 BYR = 0.024 KMF 1 KMF = 41.6582 BYR
28 feb. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4889 BYR

Mar 2025

FechaBYR-KMFKMF-BYR
01 mar. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2631 BYR
02 mar. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3442 BYR
03 mar. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3197 BYR
04 mar. 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
05 mar. 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5782 BYR
06 mar. 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4243 BYR
07 mar. 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4242 BYR
08 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2543 BYR
09 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0722 BYR
10 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1564 BYR
11 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.174 BYR
12 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0911 BYR
13 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
14 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2634 BYR
15 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
16 mar. 2025 1 BYR = 0.023 KMF 1 KMF = 43.3852 BYR
17 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
18 mar. 2025 1 BYR = 0.023 KMF 1 KMF = 43.5148 BYR
19 mar. 2025 1 BYR = 0.023 KMF 1 KMF = 43.5367 BYR
20 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3341 BYR
21 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2151 BYR
22 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0482 BYR
23 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.18 BYR
24 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0921 BYR
25 mar. 2025 1 BYR = 0.0233 KMF 1 KMF = 43.008 BYR
26 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0155 BYR
27 mar. 2025 1 BYR = 0.0233 KMF 1 KMF = 42.935 BYR
28 mar. 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9343 BYR
29 mar. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1221 BYR
30 mar. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2185 BYR
31 mar. 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9355 BYR

Apr 2025

FechaBYR-KMFKMF-BYR
01 abr. 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1108 BYR
02 abr. 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9351 BYR
03 abr. 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3004 BYR
04 abr. 2025 1 BYR = 0.023 KMF 1 KMF = 43.5074 BYR
05 abr. 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
06 abr. 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
07 abr. 2025 1 BYR = 0.023 KMF 1 KMF = 43.508 BYR
08 abr. 2025 1 BYR = 0.023 KMF 1 KMF = 43.4887 BYR
09 abr. 2025 1 BYR = 0.0229 KMF 1 KMF = 43.6044 BYR
10 abr. 2025 1 BYR = 0.0227 KMF 1 KMF = 43.9853 BYR
11 abr. 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5912 BYR
12 abr. 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5957 BYR
13 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2523 BYR
14 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2429 BYR
15 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2069 BYR
16 abr. 2025 1 BYR = 0.0222 KMF 1 KMF = 44.9666 BYR
17 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2121 BYR
18 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2124 BYR
19 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
20 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
21 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2136 BYR
22 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2133 BYR
23 abr. 2025 1 BYR = 0.0219 KMF 1 KMF = 45.6346 BYR
24 abr. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1092 BYR
25 abr. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
26 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
27 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
28 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3183 BYR
29 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3157 BYR
30 abr. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3441 BYR

May 2025

FechaBYR-KMFKMF-BYR
01 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1088 BYR
02 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.109 BYR
03 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
04 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
05 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1095 BYR
06 may. 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
07 may. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2127 BYR
08 may. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR
09 may. 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR

Información sobre tipos de cambio deBYR-KMF y KMF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats