> Tipos de cambio de BYR-KRW y KRW-BYR - 2025

Tipos de cambio de BYR-KRW y KRW-BYR - 2025

Tipos de cambio de BYR-KRW y KRW-BYR

Compruebe a continuación los tipos de cambio de BYR-KRW y KRW-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0727 KRW

1 KRW = 13,7504 BYR

1A 2A 2A

BYR frente a KRWKRW frente a BYR

Jan 2025

Fecha	BYR-KRW	KRW-BYR
01 ene. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3317 BYR
02 ene. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3483 BYR
03 ene. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3261 BYR
04 ene. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
05 ene. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
06 ene. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4609 BYR
07 ene. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5058 BYR
08 ene. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4129 BYR
09 ene. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4209 BYR
10 ene. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
11 ene. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
12 ene. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
13 ene. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3479 BYR
14 ene. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4174 BYR
15 ene. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4369 BYR
16 ene. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4346 BYR
17 ene. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4377 BYR
18 ene. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
19 ene. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
20 ene. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5082 BYR
21 ene. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5923 BYR
22 ene. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6761 BYR
23 ene. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6427 BYR
24 ene. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6771 BYR
25 ene. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
26 ene. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
27 ene. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6792 BYR
28 ene. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5538 BYR
29 ene. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5541 BYR
30 ene. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5968 BYR
31 ene. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5151 BYR

Feb 2025

Fecha	BYR-KRW	KRW-BYR
01 feb. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
02 feb. 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
03 feb. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
04 feb. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4647 BYR
05 feb. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5569 BYR
06 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5155 BYR
07 feb. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5584 BYR
08 feb. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
09 feb. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
10 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5132 BYR
11 feb. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.4905 BYR
12 feb. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.491 BYR
13 feb. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5048 BYR
14 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.6056 BYR
15 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
16 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
17 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5812 BYR
18 feb. 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5964 BYR
19 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5906 BYR
20 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5938 BYR
21 feb. 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6747 BYR
22 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6681 BYR
23 feb. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.642 BYR
24 feb. 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7231 BYR
25 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6673 BYR
26 feb. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6697 BYR
27 feb. 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5889 BYR
28 feb. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5369 BYR

Mar 2025

Fecha	BYR-KRW	KRW-BYR
01 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4082 BYR
02 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4078 BYR
03 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4077 BYR
04 mar. 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4818 BYR
05 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5104 BYR
06 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5324 BYR
07 mar. 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5527 BYR
08 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5235 BYR
09 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5404 BYR
10 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5224 BYR
11 mar. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4516 BYR
12 mar. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5034 BYR
13 mar. 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4723 BYR
14 mar. 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4622 BYR
15 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5075 BYR
16 mar. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5057 BYR
17 mar. 2025	1 BYR = 0.0739 KRW	1 KRW = 13.529 BYR
18 mar. 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5638 BYR
19 mar. 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5035 BYR
20 mar. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4041 BYR
21 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.351 BYR
22 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
23 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3887 BYR
24 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3879 BYR
25 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.359 BYR
26 mar. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3783 BYR
27 mar. 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3745 BYR
28 mar. 2025	1 BYR = 0.0749 KRW	1 KRW = 13.352 BYR
29 mar. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3394 BYR
30 mar. 2025	1 BYR = 0.075 KRW	1 KRW = 13.33 BYR
31 mar. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR

Apr 2025

Fecha	BYR-KRW	KRW-BYR
01 abr. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2974 BYR
02 abr. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.404 BYR
03 abr. 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4035 BYR
04 abr. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5114 BYR
05 abr. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
06 abr. 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
07 abr. 2025	1 BYR = 0.0747 KRW	1 KRW = 13.388 BYR
08 abr. 2025	1 BYR = 0.075 KRW	1 KRW = 13.3289 BYR
09 abr. 2025	1 BYR = 0.0754 KRW	1 KRW = 13.2684 BYR
10 abr. 2025	1 BYR = 0.0752 KRW	1 KRW = 13.3045 BYR
11 abr. 2025	1 BYR = 0.074 KRW	1 KRW = 13.5085 BYR
12 abr. 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7913 BYR
13 abr. 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7756 BYR
14 abr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8105 BYR
15 abr. 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7306 BYR
16 abr. 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7299 BYR
17 abr. 2025	1 BYR = 0.0723 KRW	1 KRW = 13.838 BYR
18 abr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
19 abr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
20 abr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
21 abr. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
22 abr. 2025	1 BYR = 0.0727 KRW	1 KRW = 13.7524 BYR
23 abr. 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7822 BYR
24 abr. 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6506 BYR
25 abr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6169 BYR
26 abr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
27 abr. 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
28 abr. 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5698 BYR
29 abr. 2025	1 BYR = 0.0732 KRW	1 KRW = 13.652 BYR
30 abr. 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7896 BYR

May 2025

Fecha	BYR-KRW	KRW-BYR
01 may. 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7392 BYR
02 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0076 BYR
03 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.001 BYR
04 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0037 BYR
05 may. 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3127 BYR
06 may. 2025	1 BYR = 0.0704 KRW	1 KRW = 14.1976 BYR
07 may. 2025	1 BYR = 0.071 KRW	1 KRW = 14.0895 BYR
08 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9999 BYR
09 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9976 BYR
10 may. 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
11 may. 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
12 may. 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8043 BYR
13 may. 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7732 BYR
14 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0134 BYR
15 may. 2025	1 BYR = 0.0713 KRW	1 KRW = 14.0189 BYR
16 may. 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0395 BYR
17 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
18 may. 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
19 may. 2025	1 BYR = 0.071 KRW	1 KRW = 14.0875 BYR
20 may. 2025	1 BYR = 0.0711 KRW	1 KRW = 14.0614 BYR
21 may. 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2466 BYR
22 may. 2025	1 BYR = 0.0705 KRW	1 KRW = 14.1918 BYR
23 may. 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3155 BYR
24 may. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
25 may. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
26 may. 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3117 BYR
27 may. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2647 BYR
28 may. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2735 BYR
29 may. 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2549 BYR
30 may. 2025	1 BYR = 0.0704 KRW	1 KRW = 14.2133 BYR
31 may. 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR

Jun 2025

Fecha	BYR-KRW	KRW-BYR
01 jun. 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR
02 jun. 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2461 BYR
03 jun. 2025	1 BYR = 0.0703 KRW	1 KRW = 14.233 BYR
04 jun. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3455 BYR
05 jun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4404 BYR
06 jun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4384 BYR
07 jun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
08 jun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
09 jun. 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4393 BYR
10 jun. 2025	1 BYR = 0.0697 KRW	1 KRW = 14.346 BYR
11 jun. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2637 BYR
12 jun. 2025	1 BYR = 0.0691 KRW	1 KRW = 14.475 BYR
13 jun. 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3007 BYR
14 jun. 2025	1 BYR = 0.0698 KRW	1 KRW = 14.3365 BYR
15 jun. 2025	1 BYR = 0.0698 KRW	1 KRW = 14.3365 BYR
16 jun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.419 BYR
17 jun. 2025	1 BYR = 0.0696 KRW	1 KRW = 14.3624 BYR
18 jun. 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2468 BYR
19 jun. 2025	1 BYR = 0.0704 KRW	1 KRW = 14.1965 BYR
20 jun. 2025	1 BYR = 0.0698 KRW	1 KRW = 14.3248 BYR
21 jun. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2735 BYR
22 jun. 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2735 BYR
23 jun. 2025	1 BYR = 0.0709 KRW	1 KRW = 14.1067 BYR
24 jun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4177 BYR
25 jun. 2025	1 BYR = 0.0695 KRW	1 KRW = 14.383 BYR
26 jun. 2025	1 BYR = 0.0692 KRW	1 KRW = 14.4533 BYR
27 jun. 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4033 BYR
28 jun. 2025	1 BYR = 0.0696 KRW	1 KRW = 14.3634 BYR
29 jun. 2025	1 BYR = 0.0696 KRW	1 KRW = 14.3658 BYR
30 jun. 2025	1 BYR = 0.0691 KRW	1 KRW = 14.4705 BYR

Jul 2025

Fecha	BYR-KRW	KRW-BYR
01 jul. 2025	1 BYR = 0.0692 KRW	1 KRW = 14.4608 BYR

Información sobre tipos de cambio deBYR-KRW y KRW-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias