> Tipos de cambio de BYR-KYD y KYD-BYR - 2024

Tipos de cambio de BYR-KYD y KYD-BYR - 2024

Tipos de cambio de BYR-KYD y KYD-BYR

Compruebe a continuación los tipos de cambio de BYR-KYD y KYD-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0 KYD

1 KYD = 23525,8976 BYR

1A 2A 2A

BYR frente a KYDKYD frente a BYR

Jan 2024

Fecha	BYR-KYD	KYD-BYR
01 ene. 2024	1 BYR = 0 KYD	1 KYD = 23452.6916 BYR
02 ene. 2024	1 BYR = 0 KYD	1 KYD = 23512.0788 BYR
03 ene. 2024	1 BYR = 0 KYD	1 KYD = 23540.679 BYR
04 ene. 2024	1 BYR = 0 KYD	1 KYD = 23520.7454 BYR
05 ene. 2024	1 BYR = 0 KYD	1 KYD = 23522.8012 BYR
06 ene. 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
07 ene. 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
08 ene. 2024	1 BYR = 0 KYD	1 KYD = 23532.2475 BYR
09 ene. 2024	1 BYR = 0 KYD	1 KYD = 23527.5225 BYR
10 ene. 2024	1 BYR = 0 KYD	1 KYD = 23520.7479 BYR
11 ene. 2024	1 BYR = 0 KYD	1 KYD = 23516.039 BYR
12 ene. 2024	1 BYR = 0 KYD	1 KYD = 23507.6473 BYR
13 ene. 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
14 ene. 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
15 ene. 2024	1 BYR = 0 KYD	1 KYD = 23544.5062 BYR
16 ene. 2024	1 BYR = 0 KYD	1 KYD = 23516.6598 BYR
17 ene. 2024	1 BYR = 0 KYD	1 KYD = 23519.8856 BYR
18 ene. 2024	1 BYR = 0 KYD	1 KYD = 23518.4963 BYR
19 ene. 2024	1 BYR = 0 KYD	1 KYD = 23504.8854 BYR
20 ene. 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
21 ene. 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
22 ene. 2024	1 BYR = 0 KYD	1 KYD = 23527.2241 BYR
23 ene. 2024	1 BYR = 0 KYD	1 KYD = 23531.2431 BYR
24 ene. 2024	1 BYR = 0 KYD	1 KYD = 23524.5465 BYR
25 ene. 2024	1 BYR = 0 KYD	1 KYD = 23509.4133 BYR
26 ene. 2024	1 BYR = 0 KYD	1 KYD = 23516.552 BYR
27 ene. 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
28 ene. 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
29 ene. 2024	1 BYR = 0 KYD	1 KYD = 23532.2755 BYR
30 ene. 2024	1 BYR = 0 KYD	1 KYD = 23522.2777 BYR
31 ene. 2024	1 BYR = 0 KYD	1 KYD = 23517.0778 BYR

Feb 2024

Fecha	BYR-KYD	KYD-BYR
01 feb. 2024	1 BYR = 0 KYD	1 KYD = 23527.3889 BYR
02 feb. 2024	1 BYR = 0 KYD	1 KYD = 23514.4823 BYR
03 feb. 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
04 feb. 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
05 feb. 2024	1 BYR = 0 KYD	1 KYD = 23513.3421 BYR
06 feb. 2024	1 BYR = 0 KYD	1 KYD = 23503.6864 BYR
07 feb. 2024	1 BYR = 0 KYD	1 KYD = 23515.9652 BYR
08 feb. 2024	1 BYR = 0 KYD	1 KYD = 23506.5495 BYR
09 feb. 2024	1 BYR = 0 KYD	1 KYD = 23522.8424 BYR
10 feb. 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
11 feb. 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
12 feb. 2024	1 BYR = 0 KYD	1 KYD = 23522.0875 BYR
13 feb. 2024	1 BYR = 0 KYD	1 KYD = 23518.5727 BYR
14 feb. 2024	1 BYR = 0 KYD	1 KYD = 23520.2103 BYR
15 feb. 2024	1 BYR = 0 KYD	1 KYD = 23530.5193 BYR
16 feb. 2024	1 BYR = 0 KYD	1 KYD = 23511.6019 BYR
17 feb. 2024	1 BYR = 0 KYD	1 KYD = 23511.6039 BYR
18 feb. 2024	1 BYR = 0 KYD	1 KYD = 23518.0432 BYR
19 feb. 2024	1 BYR = 0 KYD	1 KYD = 23523.9347 BYR
20 feb. 2024	1 BYR = 0 KYD	1 KYD = 23517.1596 BYR
21 feb. 2024	1 BYR = 0 KYD	1 KYD = 23521.8508 BYR
22 feb. 2024	1 BYR = 0 KYD	1 KYD = 23511.0164 BYR
23 feb. 2024	1 BYR = 0 KYD	1 KYD = 23513.7045 BYR
24 feb. 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
25 feb. 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
26 feb. 2024	1 BYR = 0 KYD	1 KYD = 23522.7152 BYR
27 feb. 2024	1 BYR = 0 KYD	1 KYD = 23527.0383 BYR
28 feb. 2024	1 BYR = 0 KYD	1 KYD = 23522.2905 BYR
29 feb. 2024	1 BYR = 0 KYD	1 KYD = 23508.3933 BYR

Mar 2024

Fecha	BYR-KYD	KYD-BYR
01 mar. 2024	1 BYR = 0 KYD	1 KYD = 23528.5977 BYR
02 mar. 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
03 mar. 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
04 mar. 2024	1 BYR = 0 KYD	1 KYD = 23511.4516 BYR
05 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.1759 BYR
06 mar. 2024	1 BYR = 0 KYD	1 KYD = 23522.2601 BYR
07 mar. 2024	1 BYR = 0 KYD	1 KYD = 23525.9318 BYR
08 mar. 2024	1 BYR = 0 KYD	1 KYD = 23512.891 BYR
09 mar. 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
10 mar. 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
11 mar. 2024	1 BYR = 0 KYD	1 KYD = 23515.0637 BYR
12 mar. 2024	1 BYR = 0 KYD	1 KYD = 23524.2908 BYR
13 mar. 2024	1 BYR = 0 KYD	1 KYD = 23518.9321 BYR
14 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.3274 BYR
15 mar. 2024	1 BYR = 0 KYD	1 KYD = 23519.3622 BYR
16 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
17 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
18 mar. 2024	1 BYR = 0 KYD	1 KYD = 23519.8897 BYR
19 mar. 2024	1 BYR = 0 KYD	1 KYD = 23518.148 BYR
20 mar. 2024	1 BYR = 0 KYD	1 KYD = 23516.3037 BYR
21 mar. 2024	1 BYR = 0 KYD	1 KYD = 23522.0385 BYR
22 mar. 2024	1 BYR = 0 KYD	1 KYD = 23530.3381 BYR
23 mar. 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
24 mar. 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
25 mar. 2024	1 BYR = 0 KYD	1 KYD = 23523.6879 BYR
26 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.2743 BYR
27 mar. 2024	1 BYR = 0 KYD	1 KYD = 23513.4741 BYR
28 mar. 2024	1 BYR = 0 KYD	1 KYD = 23524.5903 BYR
29 mar. 2024	1 BYR = 0 KYD	1 KYD = 23518.8986 BYR
30 mar. 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR
31 mar. 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR

Apr 2024

Fecha	BYR-KYD	KYD-BYR
01 abr. 2024	1 BYR = 0 KYD	1 KYD = 23528.1669 BYR
02 abr. 2024	1 BYR = 0 KYD	1 KYD = 23517.8123 BYR
03 abr. 2024	1 BYR = 0 KYD	1 KYD = 23534.5075 BYR
04 abr. 2024	1 BYR = 0 KYD	1 KYD = 23524.7574 BYR
05 abr. 2024	1 BYR = 0 KYD	1 KYD = 23520.0976 BYR
06 abr. 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
07 abr. 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
08 abr. 2024	1 BYR = 0 KYD	1 KYD = 23509.0354 BYR
09 abr. 2024	1 BYR = 0 KYD	1 KYD = 23520.0114 BYR
10 abr. 2024	1 BYR = 0 KYD	1 KYD = 23495.9775 BYR
11 abr. 2024	1 BYR = 0 KYD	1 KYD = 23520.2208 BYR
12 abr. 2024	1 BYR = 0 KYD	1 KYD = 23530.8153 BYR
13 abr. 2024	1 BYR = 0 KYD	1 KYD = 23530.8355 BYR
14 abr. 2024	1 BYR = 0 KYD	1 KYD = 23574.9983 BYR
15 abr. 2024	1 BYR = 0 KYD	1 KYD = 23530.1576 BYR
16 abr. 2024	1 BYR = 0 KYD	1 KYD = 23531.3923 BYR
17 abr. 2024	1 BYR = 0 KYD	1 KYD = 23538.6905 BYR
18 abr. 2024	1 BYR = 0 KYD	1 KYD = 23524.6212 BYR
19 abr. 2024	1 BYR = 0 KYD	1 KYD = 23517.3442 BYR
20 abr. 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
21 abr. 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
22 abr. 2024	1 BYR = 0 KYD	1 KYD = 23498.4597 BYR
23 abr. 2024	1 BYR = 0 KYD	1 KYD = 23548.7078 BYR
24 abr. 2024	1 BYR = 0 KYD	1 KYD = 23515.4827 BYR
25 abr. 2024	1 BYR = 0 KYD	1 KYD = 23518.8934 BYR
26 abr. 2024	1 BYR = 0 KYD	1 KYD = 23533.0446 BYR
27 abr. 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
28 abr. 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
29 abr. 2024	1 BYR = 0 KYD	1 KYD = 23525.052 BYR
30 abr. 2024	1 BYR = 0 KYD	1 KYD = 23510.785 BYR

May 2024

Fecha	BYR-KYD	KYD-BYR
01 may. 2024	1 BYR = 0 KYD	1 KYD = 23521.8731 BYR
02 may. 2024	1 BYR = 0 KYD	1 KYD = 23513.197 BYR
03 may. 2024	1 BYR = 0 KYD	1 KYD = 23528.8642 BYR
04 may. 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
05 may. 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
06 may. 2024	1 BYR = 0 KYD	1 KYD = 23518.3594 BYR
07 may. 2024	1 BYR = 0 KYD	1 KYD = 23516.5158 BYR
08 may. 2024	1 BYR = 0 KYD	1 KYD = 23512.9943 BYR
09 may. 2024	1 BYR = 0 KYD	1 KYD = 23514.7375 BYR
10 may. 2024	1 BYR = 0 KYD	1 KYD = 23521.7515 BYR
11 may. 2024	1 BYR = 0 KYD	1 KYD = 23521.7585 BYR
12 may. 2024	1 BYR = 0 KYD	1 KYD = 23542.0305 BYR
13 may. 2024	1 BYR = 0 KYD	1 KYD = 23525.681 BYR
14 may. 2024	1 BYR = 0 KYD	1 KYD = 23522.5053 BYR
15 may. 2024	1 BYR = 0 KYD	1 KYD = 23521.7402 BYR
16 may. 2024	1 BYR = 0 KYD	1 KYD = 23517.832 BYR
17 may. 2024	1 BYR = 0 KYD	1 KYD = 23519.5774 BYR
18 may. 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
19 may. 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
20 may. 2024	1 BYR = 0 KYD	1 KYD = 23502.6885 BYR
21 may. 2024	1 BYR = 0 KYD	1 KYD = 23514.5891 BYR
22 may. 2024	1 BYR = 0 KYD	1 KYD = 23505.241 BYR
23 may. 2024	1 BYR = 0 KYD	1 KYD = 23518.4832 BYR
24 may. 2024	1 BYR = 0 KYD	1 KYD = 23509.465 BYR
25 may. 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
26 may. 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
27 may. 2024	1 BYR = 0 KYD	1 KYD = 23520.222 BYR
28 may. 2024	1 BYR = 0 KYD	1 KYD = 23541.2982 BYR
29 may. 2024	1 BYR = 0 KYD	1 KYD = 23495.5058 BYR
30 may. 2024	1 BYR = 0 KYD	1 KYD = 23518.2732 BYR
31 may. 2024	1 BYR = 0 KYD	1 KYD = 23528.3368 BYR

Jun 2024

Fecha	BYR-KYD	KYD-BYR
01 jun. 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
02 jun. 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
03 jun. 2024	1 BYR = 0 KYD	1 KYD = 23534.5381 BYR
04 jun. 2024	1 BYR = 0 KYD	1 KYD = 23521.6189 BYR
05 jun. 2024	1 BYR = 0 KYD	1 KYD = 23509.3974 BYR
06 jun. 2024	1 BYR = 0 KYD	1 KYD = 23506.8139 BYR
07 jun. 2024	1 BYR = 0 KYD	1 KYD = 23521.5014 BYR
08 jun. 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
09 jun. 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
10 jun. 2024	1 BYR = 0 KYD	1 KYD = 23534.9981 BYR
11 jun. 2024	1 BYR = 0 KYD	1 KYD = 23485.2898 BYR
12 jun. 2024	1 BYR = 0 KYD	1 KYD = 23520.113 BYR
13 jun. 2024	1 BYR = 0 KYD	1 KYD = 23520.332 BYR
14 jun. 2024	1 BYR = 0 KYD	1 KYD = 23522.5374 BYR
15 jun. 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
16 jun. 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
17 jun. 2024	1 BYR = 0 KYD	1 KYD = 23524.9309 BYR
18 jun. 2024	1 BYR = 0 KYD	1 KYD = 23515.5112 BYR
19 jun. 2024	1 BYR = 0 KYD	1 KYD = 23516.0726 BYR
20 jun. 2024	1 BYR = 0 KYD	1 KYD = 23522.8448 BYR
21 jun. 2024	1 BYR = 0 KYD	1 KYD = 23523.3156 BYR
22 jun. 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
23 jun. 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
24 jun. 2024	1 BYR = 0 KYD	1 KYD = 23518.6848 BYR
25 jun. 2024	1 BYR = 0 KYD	1 KYD = 23508.5907 BYR
26 jun. 2024	1 BYR = 0 KYD	1 KYD = 23514.7106 BYR
27 jun. 2024	1 BYR = 0 KYD	1 KYD = 23508.3576 BYR
28 jun. 2024	1 BYR = 0 KYD	1 KYD = 23517.4622 BYR
29 jun. 2024	1 BYR = 0 KYD	1 KYD = 23517.482 BYR
30 jun. 2024	1 BYR = 0 KYD	1 KYD = 23540.8539 BYR

Jul 2024

Fecha	BYR-KYD	KYD-BYR
01 jul. 2024	1 BYR = 0 KYD	1 KYD = 23519.6731 BYR
02 jul. 2024	1 BYR = 0 KYD	1 KYD = 23521.2046 BYR
03 jul. 2024	1 BYR = 0 KYD	1 KYD = 23521.5208 BYR
04 jul. 2024	1 BYR = 0 KYD	1 KYD = 23514.0154 BYR
05 jul. 2024	1 BYR = 0 KYD	1 KYD = 23516.5199 BYR
06 jul. 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
07 jul. 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
08 jul. 2024	1 BYR = 0 KYD	1 KYD = 23520.76 BYR
09 jul. 2024	1 BYR = 0 KYD	1 KYD = 23509.0144 BYR
10 jul. 2024	1 BYR = 0 KYD	1 KYD = 23523.3572 BYR
11 jul. 2024	1 BYR = 0 KYD	1 KYD = 23523.5716 BYR
12 jul. 2024	1 BYR = 0 KYD	1 KYD = 23523.233 BYR
13 jul. 2024	1 BYR = 0 KYD	1 KYD = 23523.2445 BYR
14 jul. 2024	1 BYR = 0 KYD	1 KYD = 23588.0265 BYR
15 jul. 2024	1 BYR = 0 KYD	1 KYD = 23523.5496 BYR
16 jul. 2024	1 BYR = 0 KYD	1 KYD = 23512.3268 BYR
17 jul. 2024	1 BYR = 0 KYD	1 KYD = 23527.0056 BYR
18 jul. 2024	1 BYR = 0 KYD	1 KYD = 23515.3623 BYR
19 jul. 2024	1 BYR = 0 KYD	1 KYD = 23528.5286 BYR
20 jul. 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
21 jul. 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
22 jul. 2024	1 BYR = 0 KYD	1 KYD = 23511.2658 BYR
23 jul. 2024	1 BYR = 0 KYD	1 KYD = 23531.9211 BYR
24 jul. 2024	1 BYR = 0 KYD	1 KYD = 23513.2874 BYR
25 jul. 2024	1 BYR = 0 KYD	1 KYD = 23515.5542 BYR
26 jul. 2024	1 BYR = 0 KYD	1 KYD = 23522.163 BYR
27 jul. 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
28 jul. 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
29 jul. 2024	1 BYR = 0 KYD	1 KYD = 23513.0488 BYR
30 jul. 2024	1 BYR = 0 KYD	1 KYD = 23511.0913 BYR
31 jul. 2024	1 BYR = 0 KYD	1 KYD = 23527.0478 BYR

Aug 2024

Fecha	BYR-KYD	KYD-BYR
01 ago. 2024	1 BYR = 0 KYD	1 KYD = 23540.8366 BYR
02 ago. 2024	1 BYR = 0 KYD	1 KYD = 23533.5864 BYR
03 ago. 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
04 ago. 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
05 ago. 2024	1 BYR = 0 KYD	1 KYD = 23532.257 BYR
06 ago. 2024	1 BYR = 0 KYD	1 KYD = 23511.0504 BYR
07 ago. 2024	1 BYR = 0 KYD	1 KYD = 23522.7045 BYR
08 ago. 2024	1 BYR = 0 KYD	1 KYD = 23521.602 BYR
09 ago. 2024	1 BYR = 0 KYD	1 KYD = 23514.3966 BYR
10 ago. 2024	1 BYR = 0 KYD	1 KYD = 23514.4012 BYR
11 ago. 2024	1 BYR = 0 KYD	1 KYD = 23541.3192 BYR
12 ago. 2024	1 BYR = 0 KYD	1 KYD = 23512.9988 BYR
13 ago. 2024	1 BYR = 0 KYD	1 KYD = 23525.6111 BYR
14 ago. 2024	1 BYR = 0 KYD	1 KYD = 23520.3211 BYR
15 ago. 2024	1 BYR = 0 KYD	1 KYD = 23523.3068 BYR
16 ago. 2024	1 BYR = 0 KYD	1 KYD = 23515.627 BYR
17 ago. 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
18 ago. 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
19 ago. 2024	1 BYR = 0 KYD	1 KYD = 23516.7089 BYR
20 ago. 2024	1 BYR = 0 KYD	1 KYD = 23524.7769 BYR
21 ago. 2024	1 BYR = 0 KYD	1 KYD = 23500.7703 BYR
22 ago. 2024	1 BYR = 0 KYD	1 KYD = 23502.3794 BYR
23 ago. 2024	1 BYR = 0 KYD	1 KYD = 23509.9601 BYR
24 ago. 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
25 ago. 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
26 ago. 2024	1 BYR = 0 KYD	1 KYD = 23517.3709 BYR
27 ago. 2024	1 BYR = 0 KYD	1 KYD = 23521.6789 BYR
28 ago. 2024	1 BYR = 0 KYD	1 KYD = 23526.7669 BYR
29 ago. 2024	1 BYR = 0 KYD	1 KYD = 23517.3586 BYR
30 ago. 2024	1 BYR = 0 KYD	1 KYD = 23520.2222 BYR
31 ago. 2024	1 BYR = 0 KYD	1 KYD = 23520.2237 BYR

Sep 2024

Fecha	BYR-KYD	KYD-BYR
01 sep. 2024	1 BYR = 0 KYD	1 KYD = 23485.8249 BYR
02 sep. 2024	1 BYR = 0 KYD	1 KYD = 23521.1764 BYR
03 sep. 2024	1 BYR = 0 KYD	1 KYD = 23524.4723 BYR
04 sep. 2024	1 BYR = 0 KYD	1 KYD = 23506.493 BYR
05 sep. 2024	1 BYR = 0 KYD	1 KYD = 23529.9639 BYR
06 sep. 2024	1 BYR = 0 KYD	1 KYD = 23516.5003 BYR
07 sep. 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
08 sep. 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
09 sep. 2024	1 BYR = 0 KYD	1 KYD = 23524.6744 BYR
10 sep. 2024	1 BYR = 0 KYD	1 KYD = 23509.5716 BYR
11 sep. 2024	1 BYR = 0 KYD	1 KYD = 23527.0347 BYR
12 sep. 2024	1 BYR = 0 KYD	1 KYD = 23509.327 BYR
13 sep. 2024	1 BYR = 0 KYD	1 KYD = 23518.5098 BYR
14 sep. 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
15 sep. 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
16 sep. 2024	1 BYR = 0 KYD	1 KYD = 23506.6862 BYR
17 sep. 2024	1 BYR = 0 KYD	1 KYD = 23512.9269 BYR
18 sep. 2024	1 BYR = 0 KYD	1 KYD = 23511.963 BYR
19 sep. 2024	1 BYR = 0 KYD	1 KYD = 23487.7868 BYR
20 sep. 2024	1 BYR = 0 KYD	1 KYD = 23512.9417 BYR
21 sep. 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
22 sep. 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
23 sep. 2024	1 BYR = 0 KYD	1 KYD = 23536.7271 BYR
24 sep. 2024	1 BYR = 0 KYD	1 KYD = 23510.9133 BYR
25 sep. 2024	1 BYR = 0 KYD	1 KYD = 23516.8366 BYR
26 sep. 2024	1 BYR = 0 KYD	1 KYD = 23517.0477 BYR
27 sep. 2024	1 BYR = 0 KYD	1 KYD = 23522.1004 BYR
28 sep. 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
29 sep. 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
30 sep. 2024	1 BYR = 0 KYD	1 KYD = 23525.152 BYR

Oct 2024

Fecha	BYR-KYD	KYD-BYR
01 oct. 2024	1 BYR = 0 KYD	1 KYD = 23540.5785 BYR
02 oct. 2024	1 BYR = 0 KYD	1 KYD = 23530.5103 BYR
03 oct. 2024	1 BYR = 0 KYD	1 KYD = 23508.8125 BYR
04 oct. 2024	1 BYR = 0 KYD	1 KYD = 23527.1517 BYR
05 oct. 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
06 oct. 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
07 oct. 2024	1 BYR = 0 KYD	1 KYD = 23530.8305 BYR
08 oct. 2024	1 BYR = 0 KYD	1 KYD = 23512.2969 BYR
09 oct. 2024	1 BYR = 0 KYD	1 KYD = 23519.7875 BYR
10 oct. 2024	1 BYR = 0 KYD	1 KYD = 23511.1936 BYR
11 oct. 2024	1 BYR = 0 KYD	1 KYD = 23506.3552 BYR
12 oct. 2024	1 BYR = 0 KYD	1 KYD = 23549.9072 BYR
13 oct. 2024	1 BYR = 0 KYD	1 KYD = 23506.3374 BYR
14 oct. 2024	1 BYR = 0 KYD	1 KYD = 23515.4808 BYR
15 oct. 2024	1 BYR = 0 KYD	1 KYD = 23513.3015 BYR
16 oct. 2024	1 BYR = 0 KYD	1 KYD = 23524.5408 BYR
17 oct. 2024	1 BYR = 0 KYD	1 KYD = 23524.2295 BYR
18 oct. 2024	1 BYR = 0 KYD	1 KYD = 23516.3201 BYR
19 oct. 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
20 oct. 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
21 oct. 2024	1 BYR = 0 KYD	1 KYD = 23523.2474 BYR
22 oct. 2024	1 BYR = 0 KYD	1 KYD = 23517.0617 BYR
23 oct. 2024	1 BYR = 0 KYD	1 KYD = 23525.3401 BYR
24 oct. 2024	1 BYR = 0 KYD	1 KYD = 23518.2551 BYR
25 oct. 2024	1 BYR = 0 KYD	1 KYD = 23520.4388 BYR
26 oct. 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
27 oct. 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
28 oct. 2024	1 BYR = 0 KYD	1 KYD = 23533.8074 BYR
29 oct. 2024	1 BYR = 0 KYD	1 KYD = 23514.7663 BYR
30 oct. 2024	1 BYR = 0 KYD	1 KYD = 23501.1073 BYR
31 oct. 2024	1 BYR = 0 KYD	1 KYD = 23532.7776 BYR

Nov 2024

Fecha	BYR-KYD	KYD-BYR
01 nov. 2024	1 BYR = 0 KYD	1 KYD = 23515.6792 BYR
02 nov. 2024	1 BYR = 0 KYD	1 KYD = 23515.6687 BYR
03 nov. 2024	1 BYR = 0 KYD	1 KYD = 23548.3596 BYR
04 nov. 2024	1 BYR = 0 KYD	1 KYD = 23503.3958 BYR
05 nov. 2024	1 BYR = 0 KYD	1 KYD = 23514.3857 BYR
06 nov. 2024	1 BYR = 0 KYD	1 KYD = 23519.6749 BYR
07 nov. 2024	1 BYR = 0 KYD	1 KYD = 23526.5535 BYR
08 nov. 2024	1 BYR = 0 KYD	1 KYD = 23508.6593 BYR
09 nov. 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
10 nov. 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
11 nov. 2024	1 BYR = 0 KYD	1 KYD = 23516.4594 BYR
12 nov. 2024	1 BYR = 0 KYD	1 KYD = 23506.7107 BYR
13 nov. 2024	1 BYR = 0 KYD	1 KYD = 23502.9838 BYR
14 nov. 2024	1 BYR = 0 KYD	1 KYD = 23523.5814 BYR
15 nov. 2024	1 BYR = 0 KYD	1 KYD = 23502.6673 BYR
16 nov. 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
17 nov. 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
18 nov. 2024	1 BYR = 0 KYD	1 KYD = 23507.5179 BYR
19 nov. 2024	1 BYR = 0 KYD	1 KYD = 23517.1097 BYR
20 nov. 2024	1 BYR = 0 KYD	1 KYD = 23516.7621 BYR
21 nov. 2024	1 BYR = 0 KYD	1 KYD = 23520.3378 BYR
22 nov. 2024	1 BYR = 0 KYD	1 KYD = 23501.1351 BYR
23 nov. 2024	1 BYR = 0 KYD	1 KYD = 23525.198 BYR
24 nov. 2024	1 BYR = 0 KYD	1 KYD = 23525.198 BYR
25 nov. 2024	1 BYR = 0 KYD	1 KYD = 23514.737 BYR
26 nov. 2024	1 BYR = 0 KYD	1 KYD = 23588.4512 BYR
27 nov. 2024	1 BYR = 0 KYD	1 KYD = 23508.7175 BYR
28 nov. 2024	1 BYR = 0 KYD	1 KYD = 23522.0189 BYR
29 nov. 2024	1 BYR = 0 KYD	1 KYD = 23505.6446 BYR
30 nov. 2024	1 BYR = 0 KYD	1 KYD = 23564.7612 BYR

Dec 2024

Fecha	BYR-KYD	KYD-BYR
01 dic. 2024	1 BYR = 0 KYD	1 KYD = 23564.7612 BYR
02 dic. 2024	1 BYR = 0 KYD	1 KYD = 23530.5085 BYR
03 dic. 2024	1 BYR = 0 KYD	1 KYD = 23504.5651 BYR
04 dic. 2024	1 BYR = 0 KYD	1 KYD = 23504.3304 BYR
05 dic. 2024	1 BYR = 0 KYD	1 KYD = 23505.1587 BYR
06 dic. 2024	1 BYR = 0 KYD	1 KYD = 23512.7734 BYR
07 dic. 2024	1 BYR = 0 KYD	1 KYD = 23493.127 BYR
08 dic. 2024	1 BYR = 0 KYD	1 KYD = 23493.127 BYR
09 dic. 2024	1 BYR = 0 KYD	1 KYD = 23503.9843 BYR
10 dic. 2024	1 BYR = 0 KYD	1 KYD = 23508.2832 BYR
11 dic. 2024	1 BYR = 0 KYD	1 KYD = 23545.5383 BYR
12 dic. 2024	1 BYR = 0 KYD	1 KYD = 23504.5523 BYR
13 dic. 2024	1 BYR = 0 KYD	1 KYD = 23530.3196 BYR
14 dic. 2024	1 BYR = 0 KYD	1 KYD = 23561.0378 BYR
15 dic. 2024	1 BYR = 0 KYD	1 KYD = 23561.0378 BYR
16 dic. 2024	1 BYR = 0 KYD	1 KYD = 23535.9168 BYR
17 dic. 2024	1 BYR = 0 KYD	1 KYD = 23516.8535 BYR
18 dic. 2024	1 BYR = 0 KYD	1 KYD = 23519.6583 BYR
19 dic. 2024	1 BYR = 0 KYD	1 KYD = 23514.7916 BYR
20 dic. 2024	1 BYR = 0 KYD	1 KYD = 23525.9844 BYR
21 dic. 2024	1 BYR = 0 KYD	1 KYD = 23613.9173 BYR
22 dic. 2024	1 BYR = 0 KYD	1 KYD = 23613.9173 BYR
23 dic. 2024	1 BYR = 0 KYD	1 KYD = 23491.5133 BYR
24 dic. 2024	1 BYR = 0 KYD	1 KYD = 23532.5507 BYR
25 dic. 2024	1 BYR = 0 KYD	1 KYD = 23555.9645 BYR
26 dic. 2024	1 BYR = 0 KYD	1 KYD = 23555.9804 BYR

Información sobre tipos de cambio deBYR-KYD y KYD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias