> Tipos de cambio de BYR-LAK y LAK-BYR - 2025

Tipos de cambio de BYR-LAK y LAK-BYR - 2025

Tipos de cambio de BYR-LAK y LAK-BYR

Compruebe a continuación los tipos de cambio de BYR-LAK y LAK-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 1,1057 LAK

1 LAK = 0,9044 BYR

1A 2A 2A

BYR frente a LAKLAK frente a BYR

Jan 2025

Fecha	BYR-LAK	LAK-BYR
01 ene. 2025	1 BYR = 1.1145 LAK	1 LAK = 0.8972 BYR
02 ene. 2025	1 BYR = 1.1133 LAK	1 LAK = 0.8983 BYR
03 ene. 2025	1 BYR = 1.1134 LAK	1 LAK = 0.8982 BYR
04 ene. 2025	1 BYR = 1.1113 LAK	1 LAK = 0.8998 BYR
05 ene. 2025	1 BYR = 1.1113 LAK	1 LAK = 0.8998 BYR
06 ene. 2025	1 BYR = 1.1142 LAK	1 LAK = 0.8975 BYR
07 ene. 2025	1 BYR = 1.1132 LAK	1 LAK = 0.8983 BYR
08 ene. 2025	1 BYR = 1.1135 LAK	1 LAK = 0.8981 BYR
09 ene. 2025	1 BYR = 1.1122 LAK	1 LAK = 0.8991 BYR
10 ene. 2025	1 BYR = 1.1132 LAK	1 LAK = 0.8983 BYR
11 ene. 2025	1 BYR = 1.1182 LAK	1 LAK = 0.8943 BYR
12 ene. 2025	1 BYR = 1.1182 LAK	1 LAK = 0.8943 BYR
13 ene. 2025	1 BYR = 1.1138 LAK	1 LAK = 0.8978 BYR
14 ene. 2025	1 BYR = 1.1148 LAK	1 LAK = 0.897 BYR
15 ene. 2025	1 BYR = 1.1133 LAK	1 LAK = 0.8982 BYR
16 ene. 2025	1 BYR = 1.1141 LAK	1 LAK = 0.8976 BYR
17 ene. 2025	1 BYR = 1.1133 LAK	1 LAK = 0.8982 BYR
18 ene. 2025	1 BYR = 1.113 LAK	1 LAK = 0.8985 BYR
19 ene. 2025	1 BYR = 1.113 LAK	1 LAK = 0.8985 BYR
20 ene. 2025	1 BYR = 1.1145 LAK	1 LAK = 0.8972 BYR
21 ene. 2025	1 BYR = 1.1137 LAK	1 LAK = 0.8979 BYR
22 ene. 2025	1 BYR = 1.1077 LAK	1 LAK = 0.9028 BYR
23 ene. 2025	1 BYR = 1.113 LAK	1 LAK = 0.8985 BYR
24 ene. 2025	1 BYR = 1.1122 LAK	1 LAK = 0.8992 BYR
25 ene. 2025	1 BYR = 1.1098 LAK	1 LAK = 0.9011 BYR
26 ene. 2025	1 BYR = 1.1098 LAK	1 LAK = 0.9011 BYR
27 ene. 2025	1 BYR = 1.1119 LAK	1 LAK = 0.8994 BYR
28 ene. 2025	1 BYR = 1.1113 LAK	1 LAK = 0.8998 BYR
29 ene. 2025	1 BYR = 1.1111 LAK	1 LAK = 0.9 BYR
30 ene. 2025	1 BYR = 1.1099 LAK	1 LAK = 0.901 BYR
31 ene. 2025	1 BYR = 1.1096 LAK	1 LAK = 0.9012 BYR

Feb 2025

Fecha	BYR-LAK	LAK-BYR
01 feb. 2025	1 BYR = 1.1096 LAK	1 LAK = 0.9012 BYR
02 feb. 2025	1 BYR = 1.1114 LAK	1 LAK = 0.8997 BYR
03 feb. 2025	1 BYR = 1.1093 LAK	1 LAK = 0.9015 BYR
04 feb. 2025	1 BYR = 1.1098 LAK	1 LAK = 0.9011 BYR
05 feb. 2025	1 BYR = 1.1098 LAK	1 LAK = 0.901 BYR
06 feb. 2025	1 BYR = 1.1092 LAK	1 LAK = 0.9015 BYR
07 feb. 2025	1 BYR = 1.1092 LAK	1 LAK = 0.9015 BYR
08 feb. 2025	1 BYR = 1.1135 LAK	1 LAK = 0.8981 BYR
09 feb. 2025	1 BYR = 1.1135 LAK	1 LAK = 0.8981 BYR
10 feb. 2025	1 BYR = 1.1099 LAK	1 LAK = 0.901 BYR
11 feb. 2025	1 BYR = 1.1089 LAK	1 LAK = 0.9018 BYR
12 feb. 2025	1 BYR = 1.1095 LAK	1 LAK = 0.9013 BYR
13 feb. 2025	1 BYR = 1.1067 LAK	1 LAK = 0.9036 BYR
14 feb. 2025	1 BYR = 1.1093 LAK	1 LAK = 0.9015 BYR
15 feb. 2025	1 BYR = 1.1056 LAK	1 LAK = 0.9045 BYR
16 feb. 2025	1 BYR = 1.1056 LAK	1 LAK = 0.9045 BYR
17 feb. 2025	1 BYR = 1.1085 LAK	1 LAK = 0.9021 BYR
18 feb. 2025	1 BYR = 1.1089 LAK	1 LAK = 0.9018 BYR
19 feb. 2025	1 BYR = 1.1076 LAK	1 LAK = 0.9029 BYR
20 feb. 2025	1 BYR = 1.1095 LAK	1 LAK = 0.9013 BYR
21 feb. 2025	1 BYR = 1.1088 LAK	1 LAK = 0.9018 BYR
22 feb. 2025	1 BYR = 1.1087 LAK	1 LAK = 0.902 BYR
23 feb. 2025	1 BYR = 1.1087 LAK	1 LAK = 0.902 BYR
24 feb. 2025	1 BYR = 1.1073 LAK	1 LAK = 0.9031 BYR
25 feb. 2025	1 BYR = 1.1066 LAK	1 LAK = 0.9036 BYR
26 feb. 2025	1 BYR = 1.1046 LAK	1 LAK = 0.9053 BYR
27 feb. 2025	1 BYR = 1.1068 LAK	1 LAK = 0.9035 BYR
28 feb. 2025	1 BYR = 1.1066 LAK	1 LAK = 0.9036 BYR

Mar 2025

Fecha	BYR-LAK	LAK-BYR
01 mar. 2025	1 BYR = 1.1074 LAK	1 LAK = 0.903 BYR
02 mar. 2025	1 BYR = 1.1049 LAK	1 LAK = 0.905 BYR
03 mar. 2025	1 BYR = 1.1059 LAK	1 LAK = 0.9042 BYR
04 mar. 2025	1 BYR = 1.107 LAK	1 LAK = 0.9033 BYR
05 mar. 2025	1 BYR = 1.1048 LAK	1 LAK = 0.9051 BYR
06 mar. 2025	1 BYR = 1.1055 LAK	1 LAK = 0.9046 BYR
07 mar. 2025	1 BYR = 1.1052 LAK	1 LAK = 0.9048 BYR
08 mar. 2025	1 BYR = 1.1049 LAK	1 LAK = 0.905 BYR
09 mar. 2025	1 BYR = 1.106 LAK	1 LAK = 0.9042 BYR
10 mar. 2025	1 BYR = 1.1051 LAK	1 LAK = 0.9049 BYR
11 mar. 2025	1 BYR = 1.1046 LAK	1 LAK = 0.9053 BYR
12 mar. 2025	1 BYR = 1.1055 LAK	1 LAK = 0.9046 BYR
13 mar. 2025	1 BYR = 1.1046 LAK	1 LAK = 0.9053 BYR
14 mar. 2025	1 BYR = 1.1064 LAK	1 LAK = 0.9038 BYR
15 mar. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.9069 BYR
16 mar. 2025	1 BYR = 1.1047 LAK	1 LAK = 0.9052 BYR
17 mar. 2025	1 BYR = 1.1058 LAK	1 LAK = 0.9043 BYR
18 mar. 2025	1 BYR = 1.1051 LAK	1 LAK = 0.9049 BYR
19 mar. 2025	1 BYR = 1.1041 LAK	1 LAK = 0.9057 BYR
20 mar. 2025	1 BYR = 1.104 LAK	1 LAK = 0.9058 BYR
21 mar. 2025	1 BYR = 1.1054 LAK	1 LAK = 0.9046 BYR
22 mar. 2025	1 BYR = 1.1019 LAK	1 LAK = 0.9075 BYR
23 mar. 2025	1 BYR = 1.1045 LAK	1 LAK = 0.9054 BYR
24 mar. 2025	1 BYR = 1.1045 LAK	1 LAK = 0.9054 BYR
25 mar. 2025	1 BYR = 1.1052 LAK	1 LAK = 0.9048 BYR
26 mar. 2025	1 BYR = 1.1059 LAK	1 LAK = 0.9042 BYR
27 mar. 2025	1 BYR = 1.1048 LAK	1 LAK = 0.9052 BYR
28 mar. 2025	1 BYR = 1.1056 LAK	1 LAK = 0.9045 BYR
29 mar. 2025	1 BYR = 1.106 LAK	1 LAK = 0.9042 BYR
30 mar. 2025	1 BYR = 1.1047 LAK	1 LAK = 0.9053 BYR
31 mar. 2025	1 BYR = 1.1052 LAK	1 LAK = 0.9048 BYR

Apr 2025

Fecha	BYR-LAK	LAK-BYR
01 abr. 2025	1 BYR = 1.0985 LAK	1 LAK = 0.9103 BYR
02 abr. 2025	1 BYR = 1.1049 LAK	1 LAK = 0.9051 BYR
03 abr. 2025	1 BYR = 1.1055 LAK	1 LAK = 0.9045 BYR
04 abr. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
05 abr. 2025	1 BYR = 1.112 LAK	1 LAK = 0.8993 BYR
06 abr. 2025	1 BYR = 1.112 LAK	1 LAK = 0.8993 BYR
07 abr. 2025	1 BYR = 1.1052 LAK	1 LAK = 0.9048 BYR
08 abr. 2025	1 BYR = 1.1067 LAK	1 LAK = 0.9036 BYR
09 abr. 2025	1 BYR = 1.1044 LAK	1 LAK = 0.9055 BYR
10 abr. 2025	1 BYR = 1.103 LAK	1 LAK = 0.9066 BYR
11 abr. 2025	1 BYR = 1.1057 LAK	1 LAK = 0.9044 BYR
12 abr. 2025	1 BYR = 1.103 LAK	1 LAK = 0.9066 BYR
13 abr. 2025	1 BYR = 1.1024 LAK	1 LAK = 0.9071 BYR
14 abr. 2025	1 BYR = 1.1037 LAK	1 LAK = 0.9061 BYR
15 abr. 2025	1 BYR = 1.1059 LAK	1 LAK = 0.9042 BYR
16 abr. 2025	1 BYR = 1.1043 LAK	1 LAK = 0.9056 BYR
17 abr. 2025	1 BYR = 1.1043 LAK	1 LAK = 0.9055 BYR
18 abr. 2025	1 BYR = 1.1036 LAK	1 LAK = 0.9061 BYR
19 abr. 2025	1 BYR = 1.1036 LAK	1 LAK = 0.9061 BYR
20 abr. 2025	1 BYR = 1.1036 LAK	1 LAK = 0.9061 BYR
21 abr. 2025	1 BYR = 1.1036 LAK	1 LAK = 0.9061 BYR
22 abr. 2025	1 BYR = 1.1016 LAK	1 LAK = 0.9077 BYR
23 abr. 2025	1 BYR = 1.1029 LAK	1 LAK = 0.9067 BYR
24 abr. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
25 abr. 2025	1 BYR = 1.1035 LAK	1 LAK = 0.9062 BYR
26 abr. 2025	1 BYR = 1.1033 LAK	1 LAK = 0.9064 BYR
27 abr. 2025	1 BYR = 1.1033 LAK	1 LAK = 0.9064 BYR
28 abr. 2025	1 BYR = 1.1038 LAK	1 LAK = 0.9059 BYR
29 abr. 2025	1 BYR = 1.1032 LAK	1 LAK = 0.9064 BYR
30 abr. 2025	1 BYR = 1.1028 LAK	1 LAK = 0.9068 BYR

May 2025

Fecha	BYR-LAK	LAK-BYR
01 may. 2025	1 BYR = 1.1064 LAK	1 LAK = 0.9038 BYR
02 may. 2025	1 BYR = 1.1035 LAK	1 LAK = 0.9062 BYR
03 may. 2025	1 BYR = 1.1059 LAK	1 LAK = 0.9042 BYR
04 may. 2025	1 BYR = 1.1059 LAK	1 LAK = 0.9042 BYR
05 may. 2025	1 BYR = 1.1025 LAK	1 LAK = 0.907 BYR
06 may. 2025	1 BYR = 1.103 LAK	1 LAK = 0.9066 BYR
07 may. 2025	1 BYR = 1.1033 LAK	1 LAK = 0.9064 BYR
08 may. 2025	1 BYR = 1.1015 LAK	1 LAK = 0.9078 BYR
09 may. 2025	1 BYR = 1.1025 LAK	1 LAK = 0.9071 BYR
10 may. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
11 may. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
12 may. 2025	1 BYR = 1.101 LAK	1 LAK = 0.9082 BYR
13 may. 2025	1 BYR = 1.103 LAK	1 LAK = 0.9066 BYR
14 may. 2025	1 BYR = 1.1047 LAK	1 LAK = 0.9052 BYR
15 may. 2025	1 BYR = 1.1041 LAK	1 LAK = 0.9057 BYR
16 may. 2025	1 BYR = 1.1029 LAK	1 LAK = 0.9067 BYR
17 may. 2025	1 BYR = 1.107 LAK	1 LAK = 0.9033 BYR
18 may. 2025	1 BYR = 1.107 LAK	1 LAK = 0.9033 BYR
19 may. 2025	1 BYR = 1.1035 LAK	1 LAK = 0.9062 BYR
20 may. 2025	1 BYR = 1.1029 LAK	1 LAK = 0.9067 BYR
21 may. 2025	1 BYR = 1.1028 LAK	1 LAK = 0.9068 BYR
22 may. 2025	1 BYR = 1.1015 LAK	1 LAK = 0.9078 BYR
23 may. 2025	1 BYR = 1.1027 LAK	1 LAK = 0.9069 BYR
24 may. 2025	1 BYR = 1.1005 LAK	1 LAK = 0.9087 BYR
25 may. 2025	1 BYR = 1.1005 LAK	1 LAK = 0.9087 BYR
26 may. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
27 may. 2025	1 BYR = 1.1024 LAK	1 LAK = 0.9071 BYR
28 may. 2025	1 BYR = 1.1021 LAK	1 LAK = 0.9074 BYR
29 may. 2025	1 BYR = 1.1026 LAK	1 LAK = 0.907 BYR
30 may. 2025	1 BYR = 1.1018 LAK	1 LAK = 0.9076 BYR
31 may. 2025	1 BYR = 1.1018 LAK	1 LAK = 0.9076 BYR

Jun 2025

Fecha	BYR-LAK	LAK-BYR
01 jun. 2025	1 BYR = 1.1003 LAK	1 LAK = 0.9089 BYR
02 jun. 2025	1 BYR = 1.1011 LAK	1 LAK = 0.9082 BYR
03 jun. 2025	1 BYR = 1.1025 LAK	1 LAK = 0.907 BYR
04 jun. 2025	1 BYR = 1.1015 LAK	1 LAK = 0.9078 BYR
05 jun. 2025	1 BYR = 1.1021 LAK	1 LAK = 0.9074 BYR
06 jun. 2025	1 BYR = 1.1013 LAK	1 LAK = 0.908 BYR
07 jun. 2025	1 BYR = 1.1034 LAK	1 LAK = 0.9063 BYR
08 jun. 2025	1 BYR = 1.1034 LAK	1 LAK = 0.9063 BYR
09 jun. 2025	1 BYR = 1.1014 LAK	1 LAK = 0.9079 BYR
10 jun. 2025	1 BYR = 1.1009 LAK	1 LAK = 0.9084 BYR
11 jun. 2025	1 BYR = 1.1016 LAK	1 LAK = 0.9078 BYR
12 jun. 2025	1 BYR = 1.101 LAK	1 LAK = 0.9083 BYR
13 jun. 2025	1 BYR = 1.1017 LAK	1 LAK = 0.9077 BYR
14 jun. 2025	1 BYR = 1.096 LAK	1 LAK = 0.9124 BYR
15 jun. 2025	1 BYR = 1.096 LAK	1 LAK = 0.9124 BYR
16 jun. 2025	1 BYR = 1.1001 LAK	1 LAK = 0.909 BYR
17 jun. 2025	1 BYR = 1.1003 LAK	1 LAK = 0.9088 BYR
18 jun. 2025	1 BYR = 1.1002 LAK	1 LAK = 0.909 BYR
19 jun. 2025	1 BYR = 1.0999 LAK	1 LAK = 0.9092 BYR
20 jun. 2025	1 BYR = 1.1014 LAK	1 LAK = 0.908 BYR
21 jun. 2025	1 BYR = 1.1004 LAK	1 LAK = 0.9087 BYR
22 jun. 2025	1 BYR = 1.1004 LAK	1 LAK = 0.9087 BYR
23 jun. 2025	1 BYR = 1.0998 LAK	1 LAK = 0.9092 BYR
24 jun. 2025	1 BYR = 1.1 LAK	1 LAK = 0.9091 BYR
25 jun. 2025	1 BYR = 1.0992 LAK	1 LAK = 0.9097 BYR
26 jun. 2025	1 BYR = 1.1015 LAK	1 LAK = 0.9078 BYR
27 jun. 2025	1 BYR = 1.0998 LAK	1 LAK = 0.9093 BYR
28 jun. 2025	1 BYR = 1.0994 LAK	1 LAK = 0.9095 BYR
29 jun. 2025	1 BYR = 1.0994 LAK	1 LAK = 0.9095 BYR
30 jun. 2025	1 BYR = 1.1001 LAK	1 LAK = 0.909 BYR

Jul 2025

Fecha	BYR-LAK	LAK-BYR
01 jul. 2025	1 BYR = 1.0995 LAK	1 LAK = 0.9095 BYR

Información sobre tipos de cambio deBYR-LAK y LAK-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias