> Tipos de cambio de BYR-LBP y LBP-BYR - 2025

Tipos de cambio de BYR-LBP y LBP-BYR - 2025

Tipos de cambio de BYR-LBP y LBP-BYR

Compruebe a continuación los tipos de cambio de BYR-LBP y LBP-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 4,5722 LBP

1 LBP = 0,2187 BYR

1A 2A 2A

BYR frente a LBPLBP frente a BYR

Jan 2025

Fecha	BYR-LBP	LBP-BYR
01 ene. 2025	1 BYR = 4.5662 LBP	1 LBP = 0.219 BYR
02 ene. 2025	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
03 ene. 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
04 ene. 2025	1 BYR = 4.5615 LBP	1 LBP = 0.2192 BYR
05 ene. 2025	1 BYR = 4.5615 LBP	1 LBP = 0.2192 BYR
06 ene. 2025	1 BYR = 4.5732 LBP	1 LBP = 0.2187 BYR
07 ene. 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
08 ene. 2025	1 BYR = 4.5739 LBP	1 LBP = 0.2186 BYR
09 ene. 2025	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
10 ene. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
11 ene. 2025	1 BYR = 4.589 LBP	1 LBP = 0.2179 BYR
12 ene. 2025	1 BYR = 4.589 LBP	1 LBP = 0.2179 BYR
13 ene. 2025	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
14 ene. 2025	1 BYR = 4.5743 LBP	1 LBP = 0.2186 BYR
15 ene. 2025	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
16 ene. 2025	1 BYR = 4.5718 LBP	1 LBP = 0.2187 BYR
17 ene. 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
18 ene. 2025	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
19 ene. 2025	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
20 ene. 2025	1 BYR = 4.5751 LBP	1 LBP = 0.2186 BYR
21 ene. 2025	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
22 ene. 2025	1 BYR = 4.5444 LBP	1 LBP = 0.2201 BYR
23 ene. 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
24 ene. 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
25 ene. 2025	1 BYR = 4.5604 LBP	1 LBP = 0.2193 BYR
26 ene. 2025	1 BYR = 4.5604 LBP	1 LBP = 0.2193 BYR
27 ene. 2025	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
28 ene. 2025	1 BYR = 4.5727 LBP	1 LBP = 0.2187 BYR
29 ene. 2025	1 BYR = 4.5719 LBP	1 LBP = 0.2187 BYR
30 ene. 2025	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
31 ene. 2025	1 BYR = 4.5672 LBP	1 LBP = 0.219 BYR

Feb 2025

Fecha	BYR-LBP	LBP-BYR
01 feb. 2025	1 BYR = 4.5672 LBP	1 LBP = 0.219 BYR
02 feb. 2025	1 BYR = 4.5748 LBP	1 LBP = 0.2186 BYR
03 feb. 2025	1 BYR = 4.5668 LBP	1 LBP = 0.219 BYR
04 feb. 2025	1 BYR = 4.5685 LBP	1 LBP = 0.2189 BYR
05 feb. 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
06 feb. 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
07 feb. 2025	1 BYR = 4.5723 LBP	1 LBP = 0.2187 BYR
08 feb. 2025	1 BYR = 4.5897 LBP	1 LBP = 0.2179 BYR
09 feb. 2025	1 BYR = 4.5897 LBP	1 LBP = 0.2179 BYR
10 feb. 2025	1 BYR = 4.5728 LBP	1 LBP = 0.2187 BYR
11 feb. 2025	1 BYR = 4.5677 LBP	1 LBP = 0.2189 BYR
12 feb. 2025	1 BYR = 4.5706 LBP	1 LBP = 0.2188 BYR
13 feb. 2025	1 BYR = 4.5588 LBP	1 LBP = 0.2194 BYR
14 feb. 2025	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
15 feb. 2025	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
16 feb. 2025	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
17 feb. 2025	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
18 feb. 2025	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
19 feb. 2025	1 BYR = 4.5644 LBP	1 LBP = 0.2191 BYR
20 feb. 2025	1 BYR = 4.5747 LBP	1 LBP = 0.2186 BYR
21 feb. 2025	1 BYR = 4.5711 LBP	1 LBP = 0.2188 BYR
22 feb. 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
23 feb. 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
24 feb. 2025	1 BYR = 4.5704 LBP	1 LBP = 0.2188 BYR
25 feb. 2025	1 BYR = 4.5679 LBP	1 LBP = 0.2189 BYR
26 feb. 2025	1 BYR = 4.5651 LBP	1 LBP = 0.2191 BYR
27 feb. 2025	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
28 feb. 2025	1 BYR = 4.5766 LBP	1 LBP = 0.2185 BYR

Mar 2025

Fecha	BYR-LBP	LBP-BYR
01 mar. 2025	1 BYR = 4.6089 LBP	1 LBP = 0.217 BYR
02 mar. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
03 mar. 2025	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
04 mar. 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
05 mar. 2025	1 BYR = 4.5646 LBP	1 LBP = 0.2191 BYR
06 mar. 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
07 mar. 2025	1 BYR = 4.5737 LBP	1 LBP = 0.2186 BYR
08 mar. 2025	1 BYR = 4.5525 LBP	1 LBP = 0.2197 BYR
09 mar. 2025	1 BYR = 4.5769 LBP	1 LBP = 0.2185 BYR
10 mar. 2025	1 BYR = 4.6071 LBP	1 LBP = 0.2171 BYR
11 mar. 2025	1 BYR = 4.6026 LBP	1 LBP = 0.2173 BYR
12 mar. 2025	1 BYR = 4.5746 LBP	1 LBP = 0.2186 BYR
13 mar. 2025	1 BYR = 4.571 LBP	1 LBP = 0.2188 BYR
14 mar. 2025	1 BYR = 4.5766 LBP	1 LBP = 0.2185 BYR
15 mar. 2025	1 BYR = 4.5607 LBP	1 LBP = 0.2193 BYR
16 mar. 2025	1 BYR = 4.6035 LBP	1 LBP = 0.2172 BYR
17 mar. 2025	1 BYR = 4.5729 LBP	1 LBP = 0.2187 BYR
18 mar. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
19 mar. 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
20 mar. 2025	1 BYR = 4.5727 LBP	1 LBP = 0.2187 BYR
21 mar. 2025	1 BYR = 4.5795 LBP	1 LBP = 0.2184 BYR
22 mar. 2025	1 BYR = 4.5605 LBP	1 LBP = 0.2193 BYR
23 mar. 2025	1 BYR = 4.6036 LBP	1 LBP = 0.2172 BYR
24 mar. 2025	1 BYR = 4.6031 LBP	1 LBP = 0.2172 BYR
25 mar. 2025	1 BYR = 4.5793 LBP	1 LBP = 0.2184 BYR
26 mar. 2025	1 BYR = 4.574 LBP	1 LBP = 0.2186 BYR
27 mar. 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
28 mar. 2025	1 BYR = 4.5717 LBP	1 LBP = 0.2187 BYR
29 mar. 2025	1 BYR = 4.5751 LBP	1 LBP = 0.2186 BYR
30 mar. 2025	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
31 mar. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR

Apr 2025

Fecha	BYR-LBP	LBP-BYR
01 abr. 2025	1 BYR = 4.56 LBP	1 LBP = 0.2193 BYR
02 abr. 2025	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
03 abr. 2025	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
04 abr. 2025	1 BYR = 4.5609 LBP	1 LBP = 0.2193 BYR
05 abr. 2025	1 BYR = 4.5998 LBP	1 LBP = 0.2174 BYR
06 abr. 2025	1 BYR = 4.5998 LBP	1 LBP = 0.2174 BYR
07 abr. 2025	1 BYR = 4.5735 LBP	1 LBP = 0.2187 BYR
08 abr. 2025	1 BYR = 4.5871 LBP	1 LBP = 0.218 BYR
09 abr. 2025	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
10 abr. 2025	1 BYR = 4.583 LBP	1 LBP = 0.2182 BYR
11 abr. 2025	1 BYR = 4.5849 LBP	1 LBP = 0.2181 BYR
12 abr. 2025	1 BYR = 4.5619 LBP	1 LBP = 0.2192 BYR
13 abr. 2025	1 BYR = 4.5874 LBP	1 LBP = 0.218 BYR
14 abr. 2025	1 BYR = 4.5974 LBP	1 LBP = 0.2175 BYR
15 abr. 2025	1 BYR = 4.5755 LBP	1 LBP = 0.2186 BYR
16 abr. 2025	1 BYR = 4.5803 LBP	1 LBP = 0.2183 BYR
17 abr. 2025	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
18 abr. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
19 abr. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
20 abr. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
21 abr. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
22 abr. 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
23 abr. 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
24 abr. 2025	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
25 abr. 2025	1 BYR = 4.5712 LBP	1 LBP = 0.2188 BYR
26 abr. 2025	1 BYR = 4.565 LBP	1 LBP = 0.2191 BYR
27 abr. 2025	1 BYR = 4.565 LBP	1 LBP = 0.2191 BYR
28 abr. 2025	1 BYR = 4.5726 LBP	1 LBP = 0.2187 BYR
29 abr. 2025	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
30 abr. 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR

May 2025

Fecha	BYR-LBP	LBP-BYR
01 may. 2025	1 BYR = 4.5853 LBP	1 LBP = 0.2181 BYR
02 may. 2025	1 BYR = 4.5725 LBP	1 LBP = 0.2187 BYR
03 may. 2025	1 BYR = 4.5822 LBP	1 LBP = 0.2182 BYR
04 may. 2025	1 BYR = 4.5822 LBP	1 LBP = 0.2182 BYR
05 may. 2025	1 BYR = 4.5672 LBP	1 LBP = 0.219 BYR
06 may. 2025	1 BYR = 4.5706 LBP	1 LBP = 0.2188 BYR
07 may. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2188 BYR
08 may. 2025	1 BYR = 4.5667 LBP	1 LBP = 0.219 BYR
09 may. 2025	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
10 may. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
11 may. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
12 may. 2025	1 BYR = 4.5627 LBP	1 LBP = 0.2192 BYR
13 may. 2025	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
14 may. 2025	1 BYR = 4.5772 LBP	1 LBP = 0.2185 BYR
15 may. 2025	1 BYR = 4.5747 LBP	1 LBP = 0.2186 BYR
16 may. 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
17 may. 2025	1 BYR = 4.5863 LBP	1 LBP = 0.218 BYR
18 may. 2025	1 BYR = 4.5863 LBP	1 LBP = 0.218 BYR
19 may. 2025	1 BYR = 4.5721 LBP	1 LBP = 0.2187 BYR
20 may. 2025	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
21 may. 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
22 may. 2025	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
23 may. 2025	1 BYR = 4.573 LBP	1 LBP = 0.2187 BYR
24 may. 2025	1 BYR = 4.5638 LBP	1 LBP = 0.2191 BYR
25 may. 2025	1 BYR = 4.5638 LBP	1 LBP = 0.2191 BYR
26 may. 2025	1 BYR = 4.5718 LBP	1 LBP = 0.2187 BYR
27 may. 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
28 may. 2025	1 BYR = 4.5728 LBP	1 LBP = 0.2187 BYR
29 may. 2025	1 BYR = 4.5733 LBP	1 LBP = 0.2187 BYR
30 may. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
31 may. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR

Jun 2025

Fecha	BYR-LBP	LBP-BYR
01 jun. 2025	1 BYR = 4.5626 LBP	1 LBP = 0.2192 BYR
02 jun. 2025	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
03 jun. 2025	1 BYR = 4.5736 LBP	1 LBP = 0.2186 BYR
04 jun. 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
05 jun. 2025	1 BYR = 4.5721 LBP	1 LBP = 0.2187 BYR
06 jun. 2025	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
07 jun. 2025	1 BYR = 4.5791 LBP	1 LBP = 0.2184 BYR
08 jun. 2025	1 BYR = 4.5791 LBP	1 LBP = 0.2184 BYR
09 jun. 2025	1 BYR = 4.5716 LBP	1 LBP = 0.2187 BYR
10 jun. 2025	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
11 jun. 2025	1 BYR = 4.5729 LBP	1 LBP = 0.2187 BYR
12 jun. 2025	1 BYR = 4.5704 LBP	1 LBP = 0.2188 BYR
13 jun. 2025	1 BYR = 4.5752 LBP	1 LBP = 0.2186 BYR
14 jun. 2025	1 BYR = 4.5514 LBP	1 LBP = 0.2197 BYR
15 jun. 2025	1 BYR = 4.5514 LBP	1 LBP = 0.2197 BYR
16 jun. 2025	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
17 jun. 2025	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
18 jun. 2025	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
19 jun. 2025	1 BYR = 4.5674 LBP	1 LBP = 0.2189 BYR
20 jun. 2025	1 BYR = 4.574 LBP	1 LBP = 0.2186 BYR
21 jun. 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
22 jun. 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
23 jun. 2025	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
24 jun. 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
25 jun. 2025	1 BYR = 4.5676 LBP	1 LBP = 0.2189 BYR
26 jun. 2025	1 BYR = 4.5763 LBP	1 LBP = 0.2185 BYR
27 jun. 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
28 jun. 2025	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
29 jun. 2025	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
30 jun. 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR

Jul 2025

Fecha	BYR-LBP	LBP-BYR
01 jul. 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR

Información sobre tipos de cambio deBYR-LBP y LBP-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias