currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-MDL y MDL-BYR - 2025

Tipos de cambio de BYR-MDL y MDL-BYR - 2025

Tipos de cambio de BYR-MDL y MDL-BYR

Compruebe a continuación los tipos de cambio de BYR-MDL y MDL-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0009 MDL
1 MDL = 1078,8992 BYR
1A 2A 2A

Jan 2025

FechaBYR-MDLMDL-BYR
01 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1065.908 BYR
02 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1062.7802 BYR
03 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1052.6679 BYR
04 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.6413 BYR
05 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.6413 BYR
06 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.6189 BYR
07 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.8112 BYR
08 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.236 BYR
09 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1052.1557 BYR
10 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1048.7028 BYR
11 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0812 BYR
12 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0812 BYR
13 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1044.9403 BYR
14 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1041.3174 BYR
15 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1043.8018 BYR
16 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0744 BYR
17 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1037.845 BYR
18 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1038.1774 BYR
19 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1038.1774 BYR
20 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1036.7268 BYR
21 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1046.43 BYR
22 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1052.0749 BYR
23 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.3608 BYR
24 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.4447 BYR
25 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1055.7209 BYR
26 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1055.7209 BYR
27 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1056.5528 BYR
28 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.4507 BYR
29 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.6549 BYR
30 ene. 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.8079 BYR
31 ene. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1915 BYR

Feb 2025

FechaBYR-MDLMDL-BYR
01 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1915 BYR
02 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1048.4462 BYR
03 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1046.5918 BYR
04 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1043.4415 BYR
05 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1046.6838 BYR
06 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1046.9925 BYR
07 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1044.6034 BYR
08 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1040.6113 BYR
09 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1040.6113 BYR
10 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1041.1282 BYR
11 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1041.4347 BYR
12 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1040.4138 BYR
13 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1043.0917 BYR
14 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1047.6964 BYR
15 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.1908 BYR
16 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.1908 BYR
17 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.8794 BYR
18 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1664 BYR
19 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.4006 BYR
20 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1050.7089 BYR
21 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1049.8782 BYR
22 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1049.9785 BYR
23 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1049.9785 BYR
24 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1052.5727 BYR
25 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.8092 BYR
26 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.5743 BYR
27 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.2504 BYR
28 feb. 2025 1 BYR = 0.001 MDL 1 MDL = 1051.7847 BYR

Mar 2025

FechaBYR-MDLMDL-BYR
01 mar. 2025 1 BYR = 0.001 MDL 1 MDL = 1048.7688 BYR
02 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.8699 BYR
03 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.8874 BYR
04 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1056.6214 BYR
05 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.04 BYR
06 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1073.9774 BYR
07 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.3387 BYR
08 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1071.7102 BYR
09 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1078.5872 BYR
10 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.1001 BYR
11 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1073.6057 BYR
12 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1099.715 BYR
13 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1101.8327 BYR
14 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1078.8738 BYR
15 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.0225 BYR
16 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1101.6627 BYR
17 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.0268 BYR
18 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.1319 BYR
19 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.6368 BYR
20 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1080.8013 BYR
21 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1103.1677 BYR
22 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1089.1392 BYR
23 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1091.9565 BYR
24 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1091.3147 BYR
25 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.4955 BYR
26 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1084.6369 BYR
27 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1084.9512 BYR
28 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1086.5584 BYR
29 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1085.2699 BYR
30 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1092.7636 BYR
31 mar. 2025 1 BYR = 0.0009 MDL 1 MDL = 1092.2704 BYR

Apr 2025

FechaBYR-MDLMDL-BYR
01 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.218 BYR
02 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1093.2113 BYR
03 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1096.6923 BYR
04 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1111.7779 BYR
05 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1102.3806 BYR
06 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1102.3806 BYR
07 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.3538 BYR
08 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1103.9437 BYR
09 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1105.0621 BYR
10 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1105.2799 BYR
11 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.5847 BYR
12 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1108.0657 BYR
13 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1109.9551 BYR
14 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1110.474 BYR
15 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.5307 BYR
16 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1106.4582 BYR
17 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
18 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
19 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
20 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
21 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
22 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1145.9233 BYR
23 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1140.355 BYR
24 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.4052 BYR
25 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
26 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
27 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
28 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1143.8793 BYR
29 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.2162 BYR
30 abr. 2025 1 BYR = 0.0009 MDL 1 MDL = 1142.1474 BYR

May 2025

FechaBYR-MDLMDL-BYR
01 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1138.3889 BYR
02 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.2387 BYR
03 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.8302 BYR
04 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.8302 BYR
05 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.27 BYR
06 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.0605 BYR
07 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1146.5682 BYR
08 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.0793 BYR
09 may. 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.0401 BYR

Información sobre tipos de cambio deBYR-MDL y MDL-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats