> Tipos de cambio de BYR-MKD y MKD-BYR - 2024

Tipos de cambio de BYR-MKD y MKD-BYR - 2024

Tipos de cambio de BYR-MKD y MKD-BYR

Compruebe a continuación los tipos de cambio de BYR-MKD y MKD-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,0029 MKD

1 MKD = 344,4407 BYR

1A 2A 2A

BYR frente a MKDMKD frente a BYR

Jan 2024

Fecha	BYR-MKD	MKD-BYR
01 ene. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.553 BYR
02 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.5565 BYR
03 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.389 BYR
04 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.9797 BYR
05 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6511 BYR
06 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
07 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
08 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7726 BYR
09 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3839 BYR
10 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7335 BYR
11 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 350.0922 BYR
12 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.6754 BYR
13 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
14 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
15 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7876 BYR
16 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5672 BYR
17 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.913 BYR
18 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5024 BYR
19 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.6761 BYR
20 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
21 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
22 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0951 BYR
23 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8457 BYR
24 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2011 BYR
25 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0211 BYR
26 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8892 BYR
27 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
28 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
29 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2509 BYR
30 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8878 BYR
31 ene. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7901 BYR

Feb 2024

Fecha	BYR-MKD	MKD-BYR
01 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.956 BYR
02 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.642 BYR
03 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
04 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
05 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8413 BYR
06 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6393 BYR
07 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7845 BYR
08 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7523 BYR
09 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.6501 BYR
10 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
11 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
12 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.184 BYR
13 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.268 BYR
14 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8202 BYR
15 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7652 BYR
16 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.5476 BYR
17 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.4886 BYR
18 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.837 BYR
19 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7336 BYR
20 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4453 BYR
21 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8533 BYR
22 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2361 BYR
23 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3153 BYR
24 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
25 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
26 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1385 BYR
27 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2625 BYR
28 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.9297 BYR
29 feb. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4663 BYR

Mar 2024

Fecha	BYR-MKD	MKD-BYR
01 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2117 BYR
02 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
03 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
04 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1925 BYR
05 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0949 BYR
06 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9597 BYR
07 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7226 BYR
08 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6793 BYR
09 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1811 BYR
10 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1529 BYR
11 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.5712 BYR
12 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.091 BYR
13 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9425 BYR
14 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9903 BYR
15 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5095 BYR
16 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
17 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
18 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3982 BYR
19 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2562 BYR
20 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9699 BYR
21 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8467 BYR
22 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1024 BYR
23 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
24 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
25 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.5945 BYR
26 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3818 BYR
27 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6579 BYR
28 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1511 BYR
29 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.5175 BYR
30 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR
31 mar. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR

Apr 2024

Fecha	BYR-MKD	MKD-BYR
01 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.2903 BYR
02 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.827 BYR
03 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.907 BYR
04 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6488 BYR
05 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6333 BYR
06 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
07 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
08 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.682 BYR
09 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6061 BYR
10 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9307 BYR
11 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7024 BYR
12 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.1671 BYR
13 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8278 BYR
14 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8554 BYR
15 abr. 2024	1 BYR = 0.003 MKD	1 MKD = 338.9243 BYR
16 abr. 2024	1 BYR = 0.003 MKD	1 MKD = 338.7611 BYR
17 abr. 2024	1 BYR = 0.003 MKD	1 MKD = 338.6757 BYR
18 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4635 BYR
19 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.0243 BYR
20 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
21 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
22 abr. 2024	1 BYR = 0.003 MKD	1 MKD = 338.6178 BYR
23 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4531 BYR
24 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3277 BYR
25 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.3132 BYR
26 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4271 BYR
27 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
28 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
29 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.0196 BYR
30 abr. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1564 BYR

May 2024

Fecha	BYR-MKD	MKD-BYR
01 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4465 BYR
02 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.4846 BYR
03 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2524 BYR
04 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
05 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
06 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0127 BYR
07 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.8495 BYR
08 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8722 BYR
09 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.2433 BYR
10 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
11 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
12 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1869 BYR
13 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4625 BYR
14 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.824 BYR
15 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3003 BYR
16 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.0183 BYR
17 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.834 BYR
18 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
19 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
20 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9153 BYR
21 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5902 BYR
22 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6581 BYR
23 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0319 BYR
24 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6636 BYR
25 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
26 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
27 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8331 BYR
28 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.2789 BYR
29 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6377 BYR
30 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4498 BYR
31 may. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5513 BYR

Jun 2024

Fecha	BYR-MKD	MKD-BYR
01 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
02 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
03 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9794 BYR
04 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6862 BYR
05 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9376 BYR
06 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7736 BYR
07 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4872 BYR
08 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
09 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
10 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.496 BYR
11 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6776 BYR
12 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2287 BYR
13 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.567 BYR
14 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.1728 BYR
15 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1469 BYR
16 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
17 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1155 BYR
18 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8736 BYR
19 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6648 BYR
20 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6118 BYR
21 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.2908 BYR
22 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9534 BYR
23 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9257 BYR
24 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8093 BYR
25 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1836 BYR
26 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3985 BYR
27 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.7342 BYR
28 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9843 BYR
29 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4908 BYR
30 jun. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.463 BYR

Jul 2024

Fecha	BYR-MKD	MKD-BYR
01 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.3191 BYR
02 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5579 BYR
03 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7491 BYR
04 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0123 BYR
05 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2748 BYR
06 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
07 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
08 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7122 BYR
09 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0394 BYR
10 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8198 BYR
11 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8185 BYR
12 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8373 BYR
13 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
14 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
15 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9469 BYR
16 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2626 BYR
17 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7676 BYR
18 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6483 BYR
19 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8995 BYR
20 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
21 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
22 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3149 BYR
23 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7025 BYR
24 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8003 BYR
25 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1569 BYR
26 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3538 BYR
27 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
28 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
29 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6241 BYR
30 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4616 BYR
31 jul. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.697 BYR

Aug 2024

Fecha	BYR-MKD	MKD-BYR
01 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.3881 BYR
02 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4888 BYR
03 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
04 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
05 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.4957 BYR
06 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6161 BYR
07 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.8924 BYR
08 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0995 BYR
09 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7065 BYR
10 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0605 BYR
11 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0887 BYR
12 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9084 BYR
13 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0286 BYR
14 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1291 BYR
15 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 350.8249 BYR
16 ago. 2024	1 BYR = 0.0029 MKD	1 MKD = 350.1192 BYR
17 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
18 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
19 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7616 BYR
20 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6028 BYR
21 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.0502 BYR
22 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.2156 BYR
23 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.8004 BYR
24 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 356.5183 BYR
25 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 357.0108 BYR
26 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3192 BYR
27 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.246 BYR
28 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.9705 BYR
29 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.7284 BYR
30 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.8924 BYR
31 ago. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9766 BYR

Sep 2024

Fecha	BYR-MKD	MKD-BYR
01 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.3923 BYR
02 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8393 BYR
03 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.6197 BYR
04 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9034 BYR
05 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.649 BYR
06 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.7508 BYR
07 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
08 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
09 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7678 BYR
10 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.4349 BYR
11 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8984 BYR
12 sep. 2024	1 BYR = 0.0029 MKD	1 MKD = 350.3888 BYR
13 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.5917 BYR
14 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6696 BYR
15 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 353.1567 BYR
16 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3464 BYR
17 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3873 BYR
18 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.313 BYR
19 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3609 BYR
20 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9361 BYR
21 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
22 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
23 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.1029 BYR
24 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.7258 BYR
25 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0749 BYR
26 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9536 BYR
27 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.6576 BYR
28 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
29 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
30 sep. 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0844 BYR

Oct 2024

Fecha	BYR-MKD	MKD-BYR
01 oct. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.9877 BYR
02 oct. 2024	1 BYR = 0.0028 MKD	1 MKD = 352.213 BYR
03 oct. 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1632 BYR
04 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 350.788 BYR
05 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
06 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
07 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.5734 BYR
08 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.2977 BYR
09 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 349.0144 BYR
10 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7453 BYR
11 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
12 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3366 BYR
13 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
14 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6838 BYR
15 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8451 BYR
16 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5667 BYR
17 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9981 BYR
18 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6497 BYR
19 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
20 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
21 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8308 BYR
22 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.686 BYR
23 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.387 BYR
24 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8592 BYR
25 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8389 BYR
26 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
27 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
28 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.1189 BYR
29 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7193 BYR
30 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0903 BYR
31 oct. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1341 BYR

Nov 2024

Fecha	BYR-MKD	MKD-BYR
01 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
02 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
03 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1734 BYR
04 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4225 BYR
05 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5556 BYR
06 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 340.351 BYR
07 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0199 BYR
08 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 342.557 BYR
09 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5904 BYR
10 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
11 nov. 2024	1 BYR = 0.0029 MKD	1 MKD = 339.2783 BYR
12 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 337.5863 BYR
13 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 338.5336 BYR
14 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.0554 BYR
15 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 336.2731 BYR
16 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
17 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
18 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.8903 BYR
19 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 336.8651 BYR
20 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 336.4107 BYR
21 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.387 BYR
22 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 331.3032 BYR
23 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
24 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
25 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 333.7956 BYR
26 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.1796 BYR
27 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 335.5495 BYR
28 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 336.0905 BYR
29 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 336.1511 BYR
30 nov. 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR

Dec 2024

Fecha	BYR-MKD	MKD-BYR
01 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR
02 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 335.1911 BYR
03 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.8197 BYR
04 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.6158 BYR
05 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 335.4917 BYR
06 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 337.0509 BYR
07 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
08 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
09 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 336.725 BYR
10 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 335.4408 BYR
11 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.5284 BYR
12 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.334 BYR
13 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.24 BYR
14 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.7099 BYR
15 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.6827 BYR
16 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.3467 BYR
17 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.2017 BYR
18 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 334.326 BYR
19 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.4845 BYR
20 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.2411 BYR
21 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
22 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
23 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 330.9461 BYR
24 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.2937 BYR
25 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.6519 BYR
26 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.2137 BYR
27 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.5708 BYR
28 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
29 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
30 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 332.8241 BYR
31 dic. 2024	1 BYR = 0.003 MKD	1 MKD = 331.3303 BYR

Información sobre tipos de cambio deBYR-MKD y MKD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias