> Tipos de cambio de BYR-MKD y MKD-BYR - 2025

Tipos de cambio de BYR-MKD y MKD-BYR - 2025

Tipos de cambio de BYR-MKD y MKD-BYR

Compruebe a continuación los tipos de cambio de BYR-MKD y MKD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0029 MKD

1 MKD = 347,8249 BYR

1A 2A 2A

BYR frente a MKDMKD frente a BYR

Jan 2025

Fecha	BYR-MKD	MKD-BYR
01 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 ene. 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 ene. 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Fecha	BYR-MKD	MKD-BYR
01 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 feb. 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 feb. 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Fecha	BYR-MKD	MKD-BYR
01 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 mar. 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 mar. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Fecha	BYR-MKD	MKD-BYR
01 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 abr. 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 abr. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 abr. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Fecha	BYR-MKD	MKD-BYR
01 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 may. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Fecha	BYR-MKD	MKD-BYR
01 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 jun. 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR
15 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR
16 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.6584 BYR
17 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 368.5724 BYR
18 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.3588 BYR
19 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 365.8046 BYR
20 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 366.9779 BYR
21 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 367.1715 BYR
22 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 367.1715 BYR
23 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 365.1764 BYR
24 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 369.6066 BYR
25 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 369.7547 BYR
26 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 373.2761 BYR
27 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 372.951 BYR
28 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 373.413 BYR
29 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 373.413 BYR
30 jun. 2025	1 BYR = 0.0027 MKD	1 MKD = 373.553 BYR

Jul 2025

Fecha	BYR-MKD	MKD-BYR
01 jul. 2025	1 BYR = 0.0027 MKD	1 MKD = 375.3511 BYR

Información sobre tipos de cambio deBYR-MKD y MKD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias