> Tipos de cambio de BYR-MVR y MVR-BYR - 2025

Tipos de cambio de BYR-MVR y MVR-BYR - 2025

Tipos de cambio de BYR-MVR y MVR-BYR

Compruebe a continuación los tipos de cambio de BYR-MVR y MVR-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0008 MVR

1 MVR = 1271,2534 BYR

1A 2A 2A

BYR frente a MVRMVR frente a BYR

Jan 2025

Fecha	BYR-MVR	MVR-BYR
01 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.2903 BYR
02 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.6226 BYR
03 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3695 BYR
04 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
05 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
06 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.3186 BYR
07 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6328 BYR
08 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6473 BYR
09 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9047 BYR
10 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4788 BYR
11 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
12 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
13 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.8513 BYR
14 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8626 BYR
15 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3171 BYR
16 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1421 BYR
17 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3154 BYR
18 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3109 BYR
19 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3109 BYR
20 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.313 BYR
21 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3164 BYR
22 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3133 BYR
23 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.922 BYR
24 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5791 BYR
25 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
26 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
27 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9117 BYR
28 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4831 BYR
29 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8983 BYR
30 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5856 BYR
31 ene. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8858 BYR

Feb 2025

Fecha	BYR-MVR	MVR-BYR
01 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
02 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
03 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9208 BYR
04 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1276.1474 BYR
05 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.6892 BYR
06 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8948 BYR
07 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0181 BYR
08 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
09 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
10 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9305 BYR
11 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5037 BYR
12 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9191 BYR
13 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5838 BYR
14 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8819 BYR
15 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
16 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
17 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7776 BYR
18 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.6789 BYR
19 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8672 BYR
20 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0459 BYR
21 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9322 BYR
22 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
23 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
24 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1748 BYR
25 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1276.8455 BYR
26 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4073 BYR
27 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7902 BYR
28 feb. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.9957 BYR

Mar 2025

Fecha	BYR-MVR	MVR-BYR
01 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
02 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.9175 BYR
03 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4444 BYR
04 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1274.0707 BYR
05 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.89 BYR
06 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7304 BYR
07 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5083 BYR
08 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2893 BYR
09 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
10 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7871 BYR
11 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.869 BYR
12 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.0473 BYR
13 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9185 BYR
14 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2914 BYR
15 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
16 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7945 BYR
17 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9158 BYR
18 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.3223 BYR
19 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0735 BYR
20 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.031 BYR
21 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0571 BYR
22 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
23 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.0142 BYR
24 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7881 BYR
25 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0601 BYR
26 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1188 BYR
27 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8995 BYR
28 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5189 BYR
29 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0586 BYR
30 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.02 BYR
31 mar. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.8636 BYR

Apr 2025

Fecha	BYR-MVR	MVR-BYR
01 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4861 BYR
02 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.9082 BYR
03 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2695 BYR
04 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.9957 BYR
05 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
06 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
07 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.3427 BYR
08 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0009 BYR
09 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9085 BYR
10 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4271 BYR
11 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.8784 BYR
12 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
13 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.2152 BYR
14 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.794 BYR
15 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8952 BYR
16 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.1512 BYR
17 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9316 BYR
18 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5305 BYR
19 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
20 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
21 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0594 BYR
22 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0703 BYR
23 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3139 BYR
24 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3168 BYR
25 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3162 BYR
26 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
27 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
28 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9403 BYR
29 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9268 BYR
30 abr. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.7216 BYR

May 2025

Fecha	BYR-MVR	MVR-BYR
01 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9073 BYR
02 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8957 BYR
03 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
04 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
05 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.866 BYR
06 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.2083 BYR
07 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9224 BYR
08 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8686 BYR
09 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9167 BYR
10 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
11 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
12 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4093 BYR
13 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7054 BYR
14 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.5976 BYR
15 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6017 BYR
16 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.816 BYR
17 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
18 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
19 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7815 BYR
20 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.8135 BYR
21 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7741 BYR
22 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.8048 BYR
23 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7743 BYR
24 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
25 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
26 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7829 BYR
27 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7576 BYR
28 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7621 BYR
29 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7817 BYR
30 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.801 BYR
31 may. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR

Jun 2025

Fecha	BYR-MVR	MVR-BYR
01 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
02 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7939 BYR
03 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7416 BYR
04 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7785 BYR
05 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3166 BYR
06 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3138 BYR
07 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
08 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
09 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3155 BYR
10 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3157 BYR
11 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.315 BYR
12 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3111 BYR
13 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3102 BYR
14 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
15 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
16 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3129 BYR
17 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.312 BYR
18 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3147 BYR
19 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3128 BYR
20 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3148 BYR
21 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
22 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
23 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3138 BYR
24 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3126 BYR
25 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3171 BYR
26 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3154 BYR
27 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3131 BYR
28 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
29 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
30 jun. 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.0476 BYR

Jul 2025

Fecha	BYR-MVR	MVR-BYR
01 jul. 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.3186 BYR

Información sobre tipos de cambio deBYR-MVR y MVR-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias