currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-MXN y MXN-BYR - 2025

Tipos de cambio de BYR-MXN y MXN-BYR - 2025

Tipos de cambio de BYR-MXN y MXN-BYR

Compruebe a continuación los tipos de cambio de BYR-MXN y MXN-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,001 MXN
1 MXN = 966,1444 BYR
1A 2A 2A

Jan 2025

FechaBYR-MXNMXN-BYR
01 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 938.7684 BYR
02 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 944.9996 BYR
03 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 949.8439 BYR
04 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 950.0081 BYR
05 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9951 BYR
06 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 964.4649 BYR
07 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 963.7914 BYR
08 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 958.4235 BYR
09 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 958.6766 BYR
10 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 955.3868 BYR
11 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 946.0142 BYR
12 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 946.1147 BYR
13 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 942.99 BYR
14 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 949.5743 BYR
15 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 956.8289 BYR
16 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 952.2137 BYR
17 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 942.6656 BYR
18 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1261 BYR
19 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 942.7138 BYR
20 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1688 BYR
21 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3399 BYR
22 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 952.6494 BYR
23 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 957.8776 BYR
24 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 967.2736 BYR
25 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 966.7124 BYR
26 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 966.9174 BYR
27 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 956.7181 BYR
28 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 947.9741 BYR
29 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 955.4516 BYR
30 ene. 2025 1 BYR = 0.001 MXN 1 MXN = 955.4871 BYR
31 ene. 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3523 BYR

Feb 2025

FechaBYR-MXNMXN-BYR
01 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 947.6364 BYR
02 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 947.8329 BYR
03 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 935.3979 BYR
04 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 957.9841 BYR
05 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 952.1036 BYR
06 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9972 BYR
07 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 954.9704 BYR
08 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
09 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
10 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 952.3083 BYR
11 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9418 BYR
12 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 954.2426 BYR
13 feb. 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9643 BYR
14 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 962.862 BYR
15 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
16 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
17 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 961.5583 BYR
18 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 966.4485 BYR
19 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 964.7666 BYR
20 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 962.0766 BYR
21 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 963.4882 BYR
22 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
23 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
24 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 959.9928 BYR
25 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 955.3449 BYR
26 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 958.5801 BYR
27 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 959.5897 BYR
28 feb. 2025 1 BYR = 0.001 MXN 1 MXN = 961.6111 BYR

Mar 2025

FechaBYR-MXNMXN-BYR
01 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 953.9707 BYR
02 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 953.6576 BYR
03 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 956.438 BYR
04 mar. 2025 1 BYR = 0.0011 MXN 1 MXN = 947.2033 BYR
05 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 953.0492 BYR
06 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 960.1978 BYR
07 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 965.955 BYR
08 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 967.3851 BYR
09 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 967.0812 BYR
10 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 970.5324 BYR
11 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 963.6989 BYR
12 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 969.0866 BYR
13 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 971.8897 BYR
14 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 981.1629 BYR
15 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 983.4665 BYR
16 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 983.1929 BYR
17 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 984.3062 BYR
18 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 975.605 BYR
19 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 982.6157 BYR
20 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 968.7118 BYR
21 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 968.1021 BYR
22 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 968.4175 BYR
23 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 968.5589 BYR
24 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 971.2368 BYR
25 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 978.131 BYR
26 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 976.688 BYR
27 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 966.1469 BYR
28 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 964.476 BYR
29 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
30 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
31 mar. 2025 1 BYR = 0.001 MXN 1 MXN = 960.5678 BYR

Apr 2025

FechaBYR-MXNMXN-BYR
01 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 955.1518 BYR
02 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 962.8184 BYR
03 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 975.4109 BYR
04 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 962.5461 BYR
05 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
06 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
07 abr. 2025 1 BYR = 0.0011 MXN 1 MXN = 949.3682 BYR
08 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 953.902 BYR
09 abr. 2025 1 BYR = 0.0011 MXN 1 MXN = 935.464 BYR
10 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 961.4157 BYR
11 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 962.1429 BYR
12 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 965.1927 BYR
13 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 964.6902 BYR
14 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 971.9884 BYR
15 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 977.9513 BYR
16 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 977.6853 BYR
17 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 983.2837 BYR
18 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
19 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 993.8271 BYR
20 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
21 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
22 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 998.4438 BYR
23 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1002.0726 BYR
24 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0612 BYR
25 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 997.5088 BYR
26 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1004.9321 BYR
27 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1004.8961 BYR
28 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1004.508 BYR
29 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 999.0392 BYR
30 abr. 2025 1 BYR = 0.001 MXN 1 MXN = 1003.0224 BYR

May 2025

FechaBYR-MXNMXN-BYR
01 may. 2025 1 BYR = 0.001 MXN 1 MXN = 999.271 BYR
02 may. 2025 1 BYR = 0.001 MXN 1 MXN = 995.6458 BYR
03 may. 2025 1 BYR = 0.001 MXN 1 MXN = 1000.9957 BYR
04 may. 2025 1 BYR = 0.001 MXN 1 MXN = 1000.8553 BYR
05 may. 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0225 BYR
06 may. 2025 1 BYR = 0.001 MXN 1 MXN = 993.8899 BYR
07 may. 2025 1 BYR = 0.001 MXN 1 MXN = 998.5126 BYR
08 may. 2025 1 BYR = 0.001 MXN 1 MXN = 1001.2101 BYR
09 may. 2025 1 BYR = 0.001 MXN 1 MXN = 1004.7886 BYR

Información sobre tipos de cambio deBYR-MXN y MXN-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats