currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-NZD y NZD-BYR - 2025

Tipos de cambio de BYR-NZD y NZD-BYR - 2025

Tipos de cambio de BYR-NZD y NZD-BYR

Compruebe a continuación los tipos de cambio de BYR-NZD y NZD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0001 NZD
1 NZD = 11227,2403 BYR
1A 2A 2A

Jan 2025

FechaBYR-NZDNZD-BYR
01 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10965.121 BYR
02 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10995.5151 BYR
03 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10986.7026 BYR
04 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.9172 BYR
05 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11000.9877 BYR
06 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11130.358 BYR
07 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11114.2722 BYR
08 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10962.7942 BYR
09 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10961.1023 BYR
10 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.0106 BYR
11 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10899.5594 BYR
12 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10890.1519 BYR
13 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10882.9631 BYR
14 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.2408 BYR
15 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.5426 BYR
16 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10963.1648 BYR
17 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.8745 BYR
18 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10938.6598 BYR
19 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10943.6571 BYR
20 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.6749 BYR
21 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11028.4318 BYR
22 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11119.5557 BYR
23 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11101.7322 BYR
24 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11182.4841 BYR
25 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11093.4131 BYR
26 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.2647 BYR
27 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11170.888 BYR
28 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.8557 BYR
29 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11065.4728 BYR
30 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.0756 BYR
31 ene. 2025 1 BYR = 0.0001 NZD 1 NZD = 11064.4757 BYR

Feb 2025

FechaBYR-NZDNZD-BYR
01 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11048.5196 BYR
02 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11044.8966 BYR
03 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.2086 BYR
04 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.8015 BYR
05 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11143.6779 BYR
06 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11094.091 BYR
07 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11118.0109 BYR
08 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
09 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
10 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11077.5275 BYR
11 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.5492 BYR
12 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11057.8307 BYR
13 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11035.1029 BYR
14 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11188.3654 BYR
15 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
16 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
17 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11239.6944 BYR
18 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11172.2909 BYR
19 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11196.0288 BYR
20 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11224.0368 BYR
21 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11285.9986 BYR
22 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11254.3161 BYR
23 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11253.3404 BYR
24 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11255.7652 BYR
25 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.9264 BYR
26 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11166.8047 BYR
27 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 11136.205 BYR
28 feb. 2025 1 BYR = 0.0001 NZD 1 NZD = 10983.1545 BYR

Mar 2025

FechaBYR-NZDNZD-BYR
01 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 10972.0749 BYR
02 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 10971.5896 BYR
03 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.7012 BYR
04 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11055.4885 BYR
05 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11145.0091 BYR
06 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11245.5619 BYR
07 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11204.0451 BYR
08 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.0697 BYR
09 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11192.5801 BYR
10 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11242.7541 BYR
11 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11189.1513 BYR
12 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11200.5171 BYR
13 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11176.2429 BYR
14 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11240.4059 BYR
15 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11274.8988 BYR
16 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11262.5491 BYR
17 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11338.4945 BYR
18 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11387.6006 BYR
19 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11350.3617 BYR
20 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11238.638 BYR
21 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11278.8178 BYR
22 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11232.7563 BYR
23 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11235.8939 BYR
24 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11222.4699 BYR
25 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11261.6707 BYR
26 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11279.117 BYR
27 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11259.7091 BYR
28 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11216.2153 BYR
29 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
30 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
31 mar. 2025 1 BYR = 0.0001 NZD 1 NZD = 11148.7461 BYR

Apr 2025

FechaBYR-NZDNZD-BYR
01 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11128.0959 BYR
02 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11260.6816 BYR
03 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11408.5718 BYR
04 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.3522 BYR
05 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10968.1566 BYR
06 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10967.1766 BYR
07 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10944.9221 BYR
08 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.5313 BYR
09 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10875.9277 BYR
10 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11167.6897 BYR
11 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11385.6373 BYR
12 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11420.9176 BYR
13 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11415.3314 BYR
14 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11515.8794 BYR
15 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11596.6359 BYR
16 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11592.1261 BYR
17 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11642.6917 BYR
18 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
19 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11631.1283 BYR
20 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
21 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
22 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11752.7479 BYR
23 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11735.5799 BYR
24 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.5548 BYR
25 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11679.5274 BYR
26 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11693.3579 BYR
27 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11683.4597 BYR
28 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11665.6284 BYR
29 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11666.8066 BYR
30 abr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11606.2831 BYR

May 2025

FechaBYR-NZDNZD-BYR
01 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11618.5997 BYR
02 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11648.083 BYR
03 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11653.176 BYR
04 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11652.2013 BYR
05 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11730.5197 BYR
06 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11719.9171 BYR
07 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11736.2109 BYR
08 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11614.6756 BYR
09 may. 2025 1 BYR = 0.0001 NZD 1 NZD = 11549.2126 BYR

Información sobre tipos de cambio deBYR-NZD y NZD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats