> Tipos de cambio de BYR-PEN y PEN-BYR - 2025

Tipos de cambio de BYR-PEN y PEN-BYR - 2025

Tipos de cambio de BYR-PEN y PEN-BYR

Compruebe a continuación los tipos de cambio de BYR-PEN y PEN-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0002 PEN

1 PEN = 5296,3973 BYR

1A 2A 2A

BYR frente a PENPEN frente a BYR

Jan 2025

Fecha	BYR-PEN	PEN-BYR
01 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 ene. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Fecha	BYR-PEN	PEN-BYR
01 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb. 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Fecha	BYR-PEN	PEN-BYR
01 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Fecha	BYR-PEN	PEN-BYR
01 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 abr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Fecha	BYR-PEN	PEN-BYR
01 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 may. 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR

Información sobre tipos de cambio deBYR-PEN y PEN-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias