currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-PGK y PGK-BYR - 2025

Tipos de cambio de BYR-PGK y PGK-BYR - 2025

Tipos de cambio de BYR-PGK y PGK-BYR

Compruebe a continuación los tipos de cambio de BYR-PGK y PGK-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0002 PGK
1 PGK = 4815,6418 BYR
1A 2A 2A

Jan 2025

FechaBYR-PGKPGK-BYR
01 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4828.3244 BYR
02 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4822.4214 BYR
03 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4891.8269 BYR
04 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
05 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
06 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.9991 BYR
07 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.388 BYR
08 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.769 BYR
09 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.1553 BYR
10 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.3461 BYR
11 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
12 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
13 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.9443 BYR
14 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4085 BYR
15 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.758 BYR
16 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.4664 BYR
17 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.924 BYR
18 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
19 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
20 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4812.8269 BYR
21 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4813.1342 BYR
22 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4839.1912 BYR
23 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4880.0058 BYR
24 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.4667 BYR
25 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
26 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
27 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.9491 BYR
28 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4809.7816 BYR
29 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.8395 BYR
30 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.7313 BYR
31 ene. 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR

Feb 2025

FechaBYR-PGKPGK-BYR
01 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR
02 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4807.2195 BYR
03 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.6369 BYR
04 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.0786 BYR
05 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.7367 BYR
06 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.0106 BYR
07 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4876.6638 BYR
08 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
09 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
10 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.0951 BYR
11 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6553 BYR
12 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4874.6249 BYR
13 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.8191 BYR
14 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.5773 BYR
15 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
16 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
17 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.7802 BYR
18 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.6544 BYR
19 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.46 BYR
20 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4884.2877 BYR
21 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.5991 BYR
22 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
23 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
24 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.8085 BYR
25 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.1761 BYR
26 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4824.7518 BYR
27 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4870.6723 BYR
28 feb. 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.1143 BYR

Mar 2025

FechaBYR-PGKPGK-BYR
01 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4933.7345 BYR
02 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.5033 BYR
03 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.518 BYR
04 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.7275 BYR
05 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.4949 BYR
06 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.6443 BYR
07 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8187 BYR
08 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4845.6384 BYR
09 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.4783 BYR
10 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.4089 BYR
11 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4846.3067 BYR
12 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4865.7177 BYR
13 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4854.1961 BYR
14 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4856.4621 BYR
15 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4779.6611 BYR
16 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.0537 BYR
17 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4764.9688 BYR
18 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4766.1095 BYR
19 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4767.9598 BYR
20 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.2959 BYR
21 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.432 BYR
22 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4772.7562 BYR
23 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.184 BYR
24 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.1837 BYR
25 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.9887 BYR
26 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4753.9582 BYR
27 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4759.0958 BYR
28 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4755.5387 BYR
29 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8727 BYR
30 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4802.0226 BYR
31 mar. 2025 1 BYR = 0.0002 PGK 1 PGK = 4825.9759 BYR

Apr 2025

FechaBYR-PGKPGK-BYR
01 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.8597 BYR
02 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.8786 BYR
03 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.9047 BYR
04 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4758.9081 BYR
05 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4719.196 BYR
06 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4719.196 BYR
07 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.2005 BYR
08 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4833.1517 BYR
09 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4749.0751 BYR
10 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4760.8654 BYR
11 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4785.7521 BYR
12 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.738 BYR
13 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4763.7641 BYR
14 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4763.7605 BYR
15 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4276 BYR
16 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.4361 BYR
17 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0485 BYR
18 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
19 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
20 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
21 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
22 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4737.7943 BYR
23 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6996 BYR
24 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4738.8101 BYR
25 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.5015 BYR
26 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4835.8782 BYR
27 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4835.8776 BYR
28 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4732.2115 BYR
29 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4732.294 BYR
30 abr. 2025 1 BYR = 0.0002 PGK 1 PGK = 4801.6616 BYR

May 2025

FechaBYR-PGKPGK-BYR
01 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4786.029 BYR
02 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4726.2573 BYR
03 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4716.2238 BYR
04 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4716.2238 BYR
05 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4801.8945 BYR
06 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.601 BYR
07 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4723.9902 BYR
08 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4728.0395 BYR
09 may. 2025 1 BYR = 0.0002 PGK 1 PGK = 4723.9655 BYR

Información sobre tipos de cambio deBYR-PGK y PGK-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats