currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-PKR y PKR-BYR - 2025

Tipos de cambio de BYR-PKR y PKR-BYR - 2025

Tipos de cambio de BYR-PKR y PKR-BYR

Compruebe a continuación los tipos de cambio de BYR-PKR y PKR-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0143 PKR
1 PKR = 70,0493 BYR
1A 2A 2A

Jan 2025

FechaBYR-PKRPKR-BYR
01 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4288 BYR
02 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3327 BYR
03 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3613 BYR
04 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
05 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
06 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2858 BYR
07 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3207 BYR
08 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2654 BYR
09 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2953 BYR
10 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3833 BYR
11 ene. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
12 ene. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
13 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3261 BYR
14 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2578 BYR
15 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3934 BYR
16 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2559 BYR
17 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3077 BYR
18 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
19 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
20 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2334 BYR
21 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2994 BYR
22 ene. 2025 1 BYR = 0.0141 PKR 1 PKR = 70.6804 BYR
23 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2815 BYR
24 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3051 BYR
25 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
26 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
27 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2855 BYR
28 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2307 BYR
29 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2557 BYR
30 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3032 BYR
31 ene. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR

Feb 2025

FechaBYR-PKRPKR-BYR
01 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR
02 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1792 BYR
03 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2814 BYR
04 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2694 BYR
05 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2637 BYR
06 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2066 BYR
07 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1876 BYR
08 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
09 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
10 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1596 BYR
11 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2427 BYR
12 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1879 BYR
13 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3689 BYR
14 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1893 BYR
15 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
16 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
17 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.197 BYR
18 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1021 BYR
19 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1618 BYR
20 feb. 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1799 BYR
21 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0914 BYR
22 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
23 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
24 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0309 BYR
25 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1487 BYR
26 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1008 BYR
27 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1112 BYR
28 feb. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.071 BYR

Mar 2025

FechaBYR-PKRPKR-BYR
01 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0625 BYR
02 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1083 BYR
03 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1069 BYR
04 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0742 BYR
05 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
06 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0473 BYR
07 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9648 BYR
08 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0151 BYR
09 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9161 BYR
10 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0336 BYR
11 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0033 BYR
12 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9377 BYR
13 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0077 BYR
14 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9918 BYR
15 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1341 BYR
16 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.976 BYR
17 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9521 BYR
18 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0405 BYR
19 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.969 BYR
20 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9572 BYR
21 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
22 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
23 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9567 BYR
24 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9563 BYR
25 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9324 BYR
26 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8669 BYR
27 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0072 BYR
28 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9432 BYR
29 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9482 BYR
30 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9882 BYR
31 mar. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9349 BYR

Apr 2025

FechaBYR-PKRPKR-BYR
01 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9803 BYR
02 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9977 BYR
03 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9704 BYR
04 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9797 BYR
05 abr. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
06 abr. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
07 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8757 BYR
08 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.818 BYR
09 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8998 BYR
10 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.907 BYR
11 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8188 BYR
12 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0521 BYR
13 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8561 BYR
14 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8846 BYR
15 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7933 BYR
16 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8538 BYR
17 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.902 BYR
18 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8496 BYR
19 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
20 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
21 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8503 BYR
22 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8294 BYR
23 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7837 BYR
24 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7822 BYR
25 abr. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.659 BYR
26 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7632 BYR
27 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7632 BYR
28 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.732 BYR
29 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.791 BYR
30 abr. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7752 BYR

May 2025

FechaBYR-PKRPKR-BYR
01 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5462 BYR
02 may. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7337 BYR
03 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5862 BYR
04 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5862 BYR
05 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6675 BYR
06 may. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.6879 BYR
07 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6595 BYR
08 may. 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7123 BYR
09 may. 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6238 BYR

Información sobre tipos de cambio deBYR-PKR y PKR-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats