> Tipos de cambio de BYR-PYG y PYG-BYR - 2024

Tipos de cambio de BYR-PYG y PYG-BYR - 2024

Tipos de cambio de BYR-PYG y PYG-BYR

Compruebe a continuación los tipos de cambio de BYR-PYG y PYG-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,3856 PYG

1 PYG = 2,5931 BYR

1A 2A 2A

BYR frente a PYGPYG frente a BYR

Jan 2024

Fecha	BYR-PYG	PYG-BYR
01 ene. 2024	1 BYR = 0.3727 PYG	1 PYG = 2.683 BYR
02 ene. 2024	1 BYR = 0.3718 PYG	1 PYG = 2.6896 BYR
03 ene. 2024	1 BYR = 0.3707 PYG	1 PYG = 2.6973 BYR
04 ene. 2024	1 BYR = 0.3709 PYG	1 PYG = 2.6964 BYR
05 ene. 2024	1 BYR = 0.3702 PYG	1 PYG = 2.7009 BYR
06 ene. 2024	1 BYR = 0.3688 PYG	1 PYG = 2.7116 BYR
07 ene. 2024	1 BYR = 0.3688 PYG	1 PYG = 2.7116 BYR
08 ene. 2024	1 BYR = 0.3699 PYG	1 PYG = 2.7032 BYR
09 ene. 2024	1 BYR = 0.3707 PYG	1 PYG = 2.6974 BYR
10 ene. 2024	1 BYR = 0.3717 PYG	1 PYG = 2.6904 BYR
11 ene. 2024	1 BYR = 0.3723 PYG	1 PYG = 2.686 BYR
12 ene. 2024	1 BYR = 0.3722 PYG	1 PYG = 2.6864 BYR
13 ene. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6916 BYR
14 ene. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6916 BYR
15 ene. 2024	1 BYR = 0.3704 PYG	1 PYG = 2.6999 BYR
16 ene. 2024	1 BYR = 0.3707 PYG	1 PYG = 2.6976 BYR
17 ene. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6926 BYR
18 ene. 2024	1 BYR = 0.3719 PYG	1 PYG = 2.6889 BYR
19 ene. 2024	1 BYR = 0.3717 PYG	1 PYG = 2.69 BYR
20 ene. 2024	1 BYR = 0.3706 PYG	1 PYG = 2.6986 BYR
21 ene. 2024	1 BYR = 0.3706 PYG	1 PYG = 2.6986 BYR
22 ene. 2024	1 BYR = 0.3723 PYG	1 PYG = 2.6857 BYR
23 ene. 2024	1 BYR = 0.3728 PYG	1 PYG = 2.6825 BYR
24 ene. 2024	1 BYR = 0.3727 PYG	1 PYG = 2.6829 BYR
25 ene. 2024	1 BYR = 0.3725 PYG	1 PYG = 2.6848 BYR
26 ene. 2024	1 BYR = 0.3727 PYG	1 PYG = 2.683 BYR
27 ene. 2024	1 BYR = 0.373 PYG	1 PYG = 2.6809 BYR
28 ene. 2024	1 BYR = 0.373 PYG	1 PYG = 2.6809 BYR
29 ene. 2024	1 BYR = 0.3719 PYG	1 PYG = 2.6889 BYR
30 ene. 2024	1 BYR = 0.3709 PYG	1 PYG = 2.696 BYR
31 ene. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6917 BYR

Feb 2024

Fecha	BYR-PYG	PYG-BYR
01 feb. 2024	1 BYR = 0.3713 PYG	1 PYG = 2.6933 BYR
02 feb. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6922 BYR
03 feb. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6922 BYR
04 feb. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6922 BYR
05 feb. 2024	1 BYR = 0.3708 PYG	1 PYG = 2.6971 BYR
06 feb. 2024	1 BYR = 0.3707 PYG	1 PYG = 2.698 BYR
07 feb. 2024	1 BYR = 0.3713 PYG	1 PYG = 2.6932 BYR
08 feb. 2024	1 BYR = 0.3721 PYG	1 PYG = 2.6876 BYR
09 feb. 2024	1 BYR = 0.3717 PYG	1 PYG = 2.6901 BYR
10 feb. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6923 BYR
11 feb. 2024	1 BYR = 0.3714 PYG	1 PYG = 2.6923 BYR
12 feb. 2024	1 BYR = 0.3716 PYG	1 PYG = 2.691 BYR
13 feb. 2024	1 BYR = 0.3717 PYG	1 PYG = 2.6907 BYR
14 feb. 2024	1 BYR = 0.371 PYG	1 PYG = 2.6954 BYR
15 feb. 2024	1 BYR = 0.3716 PYG	1 PYG = 2.6912 BYR
16 feb. 2024	1 BYR = 0.3722 PYG	1 PYG = 2.6865 BYR
17 feb. 2024	1 BYR = 0.3722 PYG	1 PYG = 2.6865 BYR
18 feb. 2024	1 BYR = 0.3721 PYG	1 PYG = 2.6875 BYR
19 feb. 2024	1 BYR = 0.3721 PYG	1 PYG = 2.6872 BYR
20 feb. 2024	1 BYR = 0.3726 PYG	1 PYG = 2.6837 BYR
21 feb. 2024	1 BYR = 0.3722 PYG	1 PYG = 2.6865 BYR
22 feb. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6921 BYR
23 feb. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6918 BYR
24 feb. 2024	1 BYR = 0.3711 PYG	1 PYG = 2.6947 BYR
25 feb. 2024	1 BYR = 0.3711 PYG	1 PYG = 2.6947 BYR
26 feb. 2024	1 BYR = 0.3712 PYG	1 PYG = 2.6939 BYR
27 feb. 2024	1 BYR = 0.3713 PYG	1 PYG = 2.6929 BYR
28 feb. 2024	1 BYR = 0.3723 PYG	1 PYG = 2.6863 BYR
29 feb. 2024	1 BYR = 0.3726 PYG	1 PYG = 2.6841 BYR

Mar 2024

Fecha	BYR-PYG	PYG-BYR
01 mar. 2024	1 BYR = 0.3728 PYG	1 PYG = 2.6823 BYR
02 mar. 2024	1 BYR = 0.3718 PYG	1 PYG = 2.69 BYR
03 mar. 2024	1 BYR = 0.3718 PYG	1 PYG = 2.69 BYR
04 mar. 2024	1 BYR = 0.3718 PYG	1 PYG = 2.6898 BYR
05 mar. 2024	1 BYR = 0.3731 PYG	1 PYG = 2.6804 BYR
06 mar. 2024	1 BYR = 0.3722 PYG	1 PYG = 2.6869 BYR
07 mar. 2024	1 BYR = 0.3715 PYG	1 PYG = 2.6921 BYR
08 mar. 2024	1 BYR = 0.3716 PYG	1 PYG = 2.6912 BYR
09 mar. 2024	1 BYR = 0.3711 PYG	1 PYG = 2.6948 BYR
10 mar. 2024	1 BYR = 0.3711 PYG	1 PYG = 2.6948 BYR
11 mar. 2024	1 BYR = 0.3719 PYG	1 PYG = 2.6892 BYR
12 mar. 2024	1 BYR = 0.3719 PYG	1 PYG = 2.6892 BYR
13 mar. 2024	1 BYR = 0.3719 PYG	1 PYG = 2.6886 BYR
14 mar. 2024	1 BYR = 0.3728 PYG	1 PYG = 2.6824 BYR
15 mar. 2024	1 BYR = 0.3724 PYG	1 PYG = 2.6849 BYR
16 mar. 2024	1 BYR = 0.3725 PYG	1 PYG = 2.6843 BYR
17 mar. 2024	1 BYR = 0.3725 PYG	1 PYG = 2.6843 BYR
18 mar. 2024	1 BYR = 0.3721 PYG	1 PYG = 2.6877 BYR
19 mar. 2024	1 BYR = 0.3726 PYG	1 PYG = 2.6836 BYR
20 mar. 2024	1 BYR = 0.3727 PYG	1 PYG = 2.6833 BYR
21 mar. 2024	1 BYR = 0.3732 PYG	1 PYG = 2.6797 BYR
22 mar. 2024	1 BYR = 0.374 PYG	1 PYG = 2.6736 BYR
23 mar. 2024	1 BYR = 0.3725 PYG	1 PYG = 2.6843 BYR
24 mar. 2024	1 BYR = 0.3725 PYG	1 PYG = 2.6843 BYR
25 mar. 2024	1 BYR = 0.3749 PYG	1 PYG = 2.6671 BYR
26 mar. 2024	1 BYR = 0.3751 PYG	1 PYG = 2.6663 BYR
27 mar. 2024	1 BYR = 0.3765 PYG	1 PYG = 2.6562 BYR
28 mar. 2024	1 BYR = 0.3771 PYG	1 PYG = 2.6516 BYR
29 mar. 2024	1 BYR = 0.3772 PYG	1 PYG = 2.6509 BYR
30 mar. 2024	1 BYR = 0.3767 PYG	1 PYG = 2.6543 BYR
31 mar. 2024	1 BYR = 0.3767 PYG	1 PYG = 2.6543 BYR

Apr 2024

Fecha	BYR-PYG	PYG-BYR
01 abr. 2024	1 BYR = 0.3771 PYG	1 PYG = 2.6519 BYR
02 abr. 2024	1 BYR = 0.3765 PYG	1 PYG = 2.6558 BYR
03 abr. 2024	1 BYR = 0.375 PYG	1 PYG = 2.6664 BYR
04 abr. 2024	1 BYR = 0.3758 PYG	1 PYG = 2.6609 BYR
05 abr. 2024	1 BYR = 0.376 PYG	1 PYG = 2.6595 BYR
06 abr. 2024	1 BYR = 0.3755 PYG	1 PYG = 2.6631 BYR
07 abr. 2024	1 BYR = 0.3755 PYG	1 PYG = 2.6631 BYR
08 abr. 2024	1 BYR = 0.376 PYG	1 PYG = 2.6598 BYR
09 abr. 2024	1 BYR = 0.3759 PYG	1 PYG = 2.66 BYR
10 abr. 2024	1 BYR = 0.3764 PYG	1 PYG = 2.6571 BYR
11 abr. 2024	1 BYR = 0.3767 PYG	1 PYG = 2.6548 BYR
12 abr. 2024	1 BYR = 0.3772 PYG	1 PYG = 2.6512 BYR
13 abr. 2024	1 BYR = 0.3772 PYG	1 PYG = 2.6512 BYR
14 abr. 2024	1 BYR = 0.3765 PYG	1 PYG = 2.6563 BYR
15 abr. 2024	1 BYR = 0.3778 PYG	1 PYG = 2.6472 BYR
16 abr. 2024	1 BYR = 0.3776 PYG	1 PYG = 2.648 BYR
17 abr. 2024	1 BYR = 0.3773 PYG	1 PYG = 2.6504 BYR
18 abr. 2024	1 BYR = 0.3774 PYG	1 PYG = 2.6497 BYR
19 abr. 2024	1 BYR = 0.3775 PYG	1 PYG = 2.6491 BYR
20 abr. 2024	1 BYR = 0.3766 PYG	1 PYG = 2.6551 BYR
21 abr. 2024	1 BYR = 0.3766 PYG	1 PYG = 2.6551 BYR
22 abr. 2024	1 BYR = 0.3784 PYG	1 PYG = 2.6428 BYR
23 abr. 2024	1 BYR = 0.3781 PYG	1 PYG = 2.6447 BYR
24 abr. 2024	1 BYR = 0.3791 PYG	1 PYG = 2.638 BYR
25 abr. 2024	1 BYR = 0.379 PYG	1 PYG = 2.6382 BYR
26 abr. 2024	1 BYR = 0.3797 PYG	1 PYG = 2.6337 BYR
27 abr. 2024	1 BYR = 0.3808 PYG	1 PYG = 2.6258 BYR
28 abr. 2024	1 BYR = 0.3808 PYG	1 PYG = 2.6258 BYR
29 abr. 2024	1 BYR = 0.3799 PYG	1 PYG = 2.6326 BYR
30 abr. 2024	1 BYR = 0.3814 PYG	1 PYG = 2.6217 BYR

May 2024

Fecha	BYR-PYG	PYG-BYR
01 may. 2024	1 BYR = 0.3823 PYG	1 PYG = 2.6158 BYR
02 may. 2024	1 BYR = 0.3824 PYG	1 PYG = 2.6148 BYR
03 may. 2024	1 BYR = 0.3818 PYG	1 PYG = 2.619 BYR
04 may. 2024	1 BYR = 0.3809 PYG	1 PYG = 2.6254 BYR
05 may. 2024	1 BYR = 0.3809 PYG	1 PYG = 2.6254 BYR
06 may. 2024	1 BYR = 0.3815 PYG	1 PYG = 2.621 BYR
07 may. 2024	1 BYR = 0.3808 PYG	1 PYG = 2.6261 BYR
08 may. 2024	1 BYR = 0.3813 PYG	1 PYG = 2.6227 BYR
09 may. 2024	1 BYR = 0.3818 PYG	1 PYG = 2.6194 BYR
10 may. 2024	1 BYR = 0.3824 PYG	1 PYG = 2.6151 BYR
11 may. 2024	1 BYR = 0.3824 PYG	1 PYG = 2.6151 BYR
12 may. 2024	1 BYR = 0.3821 PYG	1 PYG = 2.6173 BYR
13 may. 2024	1 BYR = 0.383 PYG	1 PYG = 2.6112 BYR
14 may. 2024	1 BYR = 0.3829 PYG	1 PYG = 2.6115 BYR
15 may. 2024	1 BYR = 0.3828 PYG	1 PYG = 2.6122 BYR
16 may. 2024	1 BYR = 0.3829 PYG	1 PYG = 2.6119 BYR
17 may. 2024	1 BYR = 0.3823 PYG	1 PYG = 2.6161 BYR
18 may. 2024	1 BYR = 0.3803 PYG	1 PYG = 2.6296 BYR
19 may. 2024	1 BYR = 0.3803 PYG	1 PYG = 2.6296 BYR
20 may. 2024	1 BYR = 0.3822 PYG	1 PYG = 2.6164 BYR
21 may. 2024	1 BYR = 0.3831 PYG	1 PYG = 2.61 BYR
22 may. 2024	1 BYR = 0.3841 PYG	1 PYG = 2.6036 BYR
23 may. 2024	1 BYR = 0.3837 PYG	1 PYG = 2.6062 BYR
24 may. 2024	1 BYR = 0.3839 PYG	1 PYG = 2.6047 BYR
25 may. 2024	1 BYR = 0.3833 PYG	1 PYG = 2.6089 BYR
26 may. 2024	1 BYR = 0.3833 PYG	1 PYG = 2.6089 BYR
27 may. 2024	1 BYR = 0.3838 PYG	1 PYG = 2.6052 BYR
28 may. 2024	1 BYR = 0.3838 PYG	1 PYG = 2.6052 BYR
29 may. 2024	1 BYR = 0.3849 PYG	1 PYG = 2.5982 BYR
30 may. 2024	1 BYR = 0.385 PYG	1 PYG = 2.5976 BYR
31 may. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6011 BYR

Jun 2024

Fecha	BYR-PYG	PYG-BYR
01 jun. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.6019 BYR
02 jun. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.6019 BYR
03 jun. 2024	1 BYR = 0.3838 PYG	1 PYG = 2.6056 BYR
04 jun. 2024	1 BYR = 0.384 PYG	1 PYG = 2.6044 BYR
05 jun. 2024	1 BYR = 0.3847 PYG	1 PYG = 2.5995 BYR
06 jun. 2024	1 BYR = 0.3841 PYG	1 PYG = 2.6034 BYR
07 jun. 2024	1 BYR = 0.3842 PYG	1 PYG = 2.6027 BYR
08 jun. 2024	1 BYR = 0.3868 PYG	1 PYG = 2.5853 BYR
09 jun. 2024	1 BYR = 0.3868 PYG	1 PYG = 2.5853 BYR
10 jun. 2024	1 BYR = 0.3837 PYG	1 PYG = 2.6064 BYR
11 jun. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6007 BYR
12 jun. 2024	1 BYR = 0.3833 PYG	1 PYG = 2.6089 BYR
13 jun. 2024	1 BYR = 0.3835 PYG	1 PYG = 2.6077 BYR
14 jun. 2024	1 BYR = 0.3836 PYG	1 PYG = 2.6066 BYR
15 jun. 2024	1 BYR = 0.3828 PYG	1 PYG = 2.6122 BYR
16 jun. 2024	1 BYR = 0.3828 PYG	1 PYG = 2.6122 BYR
17 jun. 2024	1 BYR = 0.3842 PYG	1 PYG = 2.603 BYR
18 jun. 2024	1 BYR = 0.3838 PYG	1 PYG = 2.6057 BYR
19 jun. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.6023 BYR
20 jun. 2024	1 BYR = 0.3839 PYG	1 PYG = 2.6049 BYR
21 jun. 2024	1 BYR = 0.384 PYG	1 PYG = 2.6043 BYR
22 jun. 2024	1 BYR = 0.3832 PYG	1 PYG = 2.6093 BYR
23 jun. 2024	1 BYR = 0.3832 PYG	1 PYG = 2.6093 BYR
24 jun. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.602 BYR
25 jun. 2024	1 BYR = 0.385 PYG	1 PYG = 2.5977 BYR
26 jun. 2024	1 BYR = 0.3848 PYG	1 PYG = 2.5986 BYR
27 jun. 2024	1 BYR = 0.3847 PYG	1 PYG = 2.5994 BYR
28 jun. 2024	1 BYR = 0.3848 PYG	1 PYG = 2.5989 BYR
29 jun. 2024	1 BYR = 0.3848 PYG	1 PYG = 2.5989 BYR
30 jun. 2024	1 BYR = 0.3844 PYG	1 PYG = 2.6016 BYR

Jul 2024

Fecha	BYR-PYG	PYG-BYR
01 jul. 2024	1 BYR = 0.3846 PYG	1 PYG = 2.5998 BYR
02 jul. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.6021 BYR
03 jul. 2024	1 BYR = 0.3844 PYG	1 PYG = 2.6011 BYR
04 jul. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6007 BYR
05 jul. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6007 BYR
06 jul. 2024	1 BYR = 0.3835 PYG	1 PYG = 2.6077 BYR
07 jul. 2024	1 BYR = 0.3835 PYG	1 PYG = 2.6077 BYR
08 jul. 2024	1 BYR = 0.3846 PYG	1 PYG = 2.5998 BYR
09 jul. 2024	1 BYR = 0.3849 PYG	1 PYG = 2.5984 BYR
10 jul. 2024	1 BYR = 0.3843 PYG	1 PYG = 2.6022 BYR
11 jul. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6009 BYR
12 jul. 2024	1 BYR = 0.3846 PYG	1 PYG = 2.5998 BYR
13 jul. 2024	1 BYR = 0.3841 PYG	1 PYG = 2.6036 BYR
14 jul. 2024	1 BYR = 0.3836 PYG	1 PYG = 2.607 BYR
15 jul. 2024	1 BYR = 0.3844 PYG	1 PYG = 2.6013 BYR
16 jul. 2024	1 BYR = 0.3857 PYG	1 PYG = 2.5927 BYR
17 jul. 2024	1 BYR = 0.3852 PYG	1 PYG = 2.5961 BYR
18 jul. 2024	1 BYR = 0.3851 PYG	1 PYG = 2.5966 BYR
19 jul. 2024	1 BYR = 0.3857 PYG	1 PYG = 2.593 BYR
20 jul. 2024	1 BYR = 0.3855 PYG	1 PYG = 2.5938 BYR
21 jul. 2024	1 BYR = 0.3855 PYG	1 PYG = 2.5938 BYR
22 jul. 2024	1 BYR = 0.3862 PYG	1 PYG = 2.5891 BYR
23 jul. 2024	1 BYR = 0.3859 PYG	1 PYG = 2.5914 BYR
24 jul. 2024	1 BYR = 0.3865 PYG	1 PYG = 2.5873 BYR
25 jul. 2024	1 BYR = 0.387 PYG	1 PYG = 2.5839 BYR
26 jul. 2024	1 BYR = 0.3863 PYG	1 PYG = 2.5886 BYR
27 jul. 2024	1 BYR = 0.3858 PYG	1 PYG = 2.5922 BYR
28 jul. 2024	1 BYR = 0.3858 PYG	1 PYG = 2.5922 BYR
29 jul. 2024	1 BYR = 0.3865 PYG	1 PYG = 2.5874 BYR
30 jul. 2024	1 BYR = 0.386 PYG	1 PYG = 2.5907 BYR
31 jul. 2024	1 BYR = 0.3865 PYG	1 PYG = 2.5871 BYR

Aug 2024

Fecha	BYR-PYG	PYG-BYR
01 ago. 2024	1 BYR = 0.3864 PYG	1 PYG = 2.5882 BYR
02 ago. 2024	1 BYR = 0.3862 PYG	1 PYG = 2.5894 BYR
03 ago. 2024	1 BYR = 0.3829 PYG	1 PYG = 2.6115 BYR
04 ago. 2024	1 BYR = 0.3829 PYG	1 PYG = 2.6115 BYR
05 ago. 2024	1 BYR = 0.3864 PYG	1 PYG = 2.5878 BYR
06 ago. 2024	1 BYR = 0.3864 PYG	1 PYG = 2.588 BYR
07 ago. 2024	1 BYR = 0.3859 PYG	1 PYG = 2.5915 BYR
08 ago. 2024	1 BYR = 0.3861 PYG	1 PYG = 2.5902 BYR
09 ago. 2024	1 BYR = 0.3863 PYG	1 PYG = 2.5886 BYR
10 ago. 2024	1 BYR = 0.3863 PYG	1 PYG = 2.5886 BYR
11 ago. 2024	1 BYR = 0.3859 PYG	1 PYG = 2.5916 BYR
12 ago. 2024	1 BYR = 0.3862 PYG	1 PYG = 2.5896 BYR
13 ago. 2024	1 BYR = 0.3857 PYG	1 PYG = 2.5927 BYR
14 ago. 2024	1 BYR = 0.3861 PYG	1 PYG = 2.5898 BYR
15 ago. 2024	1 BYR = 0.386 PYG	1 PYG = 2.5904 BYR
16 ago. 2024	1 BYR = 0.3862 PYG	1 PYG = 2.5896 BYR
17 ago. 2024	1 BYR = 0.3847 PYG	1 PYG = 2.5997 BYR
18 ago. 2024	1 BYR = 0.3847 PYG	1 PYG = 2.5997 BYR
19 ago. 2024	1 BYR = 0.3869 PYG	1 PYG = 2.5844 BYR
20 ago. 2024	1 BYR = 0.3871 PYG	1 PYG = 2.5836 BYR
21 ago. 2024	1 BYR = 0.3872 PYG	1 PYG = 2.5827 BYR
22 ago. 2024	1 BYR = 0.3873 PYG	1 PYG = 2.5821 BYR
23 ago. 2024	1 BYR = 0.3877 PYG	1 PYG = 2.5796 BYR
24 ago. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6011 BYR
25 ago. 2024	1 BYR = 0.3845 PYG	1 PYG = 2.6011 BYR
26 ago. 2024	1 BYR = 0.3879 PYG	1 PYG = 2.578 BYR
27 ago. 2024	1 BYR = 0.3887 PYG	1 PYG = 2.5728 BYR
28 ago. 2024	1 BYR = 0.389 PYG	1 PYG = 2.5709 BYR
29 ago. 2024	1 BYR = 0.3904 PYG	1 PYG = 2.5613 BYR
30 ago. 2024	1 BYR = 0.3916 PYG	1 PYG = 2.5533 BYR
31 ago. 2024	1 BYR = 0.3916 PYG	1 PYG = 2.5533 BYR

Sep 2024

Fecha	BYR-PYG	PYG-BYR
01 sep. 2024	1 BYR = 0.3922 PYG	1 PYG = 2.5496 BYR
02 sep. 2024	1 BYR = 0.3914 PYG	1 PYG = 2.5552 BYR
03 sep. 2024	1 BYR = 0.3923 PYG	1 PYG = 2.5492 BYR
04 sep. 2024	1 BYR = 0.3937 PYG	1 PYG = 2.5401 BYR
05 sep. 2024	1 BYR = 0.3944 PYG	1 PYG = 2.5356 BYR
06 sep. 2024	1 BYR = 0.3942 PYG	1 PYG = 2.5369 BYR
07 sep. 2024	1 BYR = 0.3946 PYG	1 PYG = 2.5344 BYR
08 sep. 2024	1 BYR = 0.3946 PYG	1 PYG = 2.5344 BYR
09 sep. 2024	1 BYR = 0.3945 PYG	1 PYG = 2.5348 BYR
10 sep. 2024	1 BYR = 0.3944 PYG	1 PYG = 2.5356 BYR
11 sep. 2024	1 BYR = 0.3941 PYG	1 PYG = 2.5373 BYR
12 sep. 2024	1 BYR = 0.3952 PYG	1 PYG = 2.5302 BYR
13 sep. 2024	1 BYR = 0.3952 PYG	1 PYG = 2.5302 BYR
14 sep. 2024	1 BYR = 0.3962 PYG	1 PYG = 2.5237 BYR
15 sep. 2024	1 BYR = 0.3962 PYG	1 PYG = 2.5237 BYR
16 sep. 2024	1 BYR = 0.3969 PYG	1 PYG = 2.5198 BYR
17 sep. 2024	1 BYR = 0.3969 PYG	1 PYG = 2.5194 BYR
18 sep. 2024	1 BYR = 0.3979 PYG	1 PYG = 2.513 BYR
19 sep. 2024	1 BYR = 0.3989 PYG	1 PYG = 2.5071 BYR
20 sep. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5115 BYR
21 sep. 2024	1 BYR = 0.3974 PYG	1 PYG = 2.5162 BYR
22 sep. 2024	1 BYR = 0.3974 PYG	1 PYG = 2.5162 BYR
23 sep. 2024	1 BYR = 0.3968 PYG	1 PYG = 2.52 BYR
24 sep. 2024	1 BYR = 0.3972 PYG	1 PYG = 2.5175 BYR
25 sep. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5147 BYR
26 sep. 2024	1 BYR = 0.3985 PYG	1 PYG = 2.5091 BYR
27 sep. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5114 BYR
28 sep. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5114 BYR
29 sep. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5114 BYR
30 sep. 2024	1 BYR = 0.3975 PYG	1 PYG = 2.5154 BYR

Oct 2024

Fecha	BYR-PYG	PYG-BYR
01 oct. 2024	1 BYR = 0.3973 PYG	1 PYG = 2.517 BYR
02 oct. 2024	1 BYR = 0.3974 PYG	1 PYG = 2.5165 BYR
03 oct. 2024	1 BYR = 0.398 PYG	1 PYG = 2.5128 BYR
04 oct. 2024	1 BYR = 0.3976 PYG	1 PYG = 2.5153 BYR
05 oct. 2024	1 BYR = 0.3993 PYG	1 PYG = 2.5042 BYR
06 oct. 2024	1 BYR = 0.3993 PYG	1 PYG = 2.5042 BYR
07 oct. 2024	1 BYR = 0.3976 PYG	1 PYG = 2.5152 BYR
08 oct. 2024	1 BYR = 0.3979 PYG	1 PYG = 2.5135 BYR
09 oct. 2024	1 BYR = 0.3978 PYG	1 PYG = 2.5141 BYR
10 oct. 2024	1 BYR = 0.398 PYG	1 PYG = 2.5123 BYR
11 oct. 2024	1 BYR = 0.3984 PYG	1 PYG = 2.5098 BYR
12 oct. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5145 BYR
13 oct. 2024	1 BYR = 0.3984 PYG	1 PYG = 2.5098 BYR
14 oct. 2024	1 BYR = 0.3994 PYG	1 PYG = 2.5036 BYR
15 oct. 2024	1 BYR = 0.3997 PYG	1 PYG = 2.5017 BYR
16 oct. 2024	1 BYR = 0.3997 PYG	1 PYG = 2.5016 BYR
17 oct. 2024	1 BYR = 0.4007 PYG	1 PYG = 2.4955 BYR
18 oct. 2024	1 BYR = 0.404 PYG	1 PYG = 2.4754 BYR
19 oct. 2024	1 BYR = 0.4028 PYG	1 PYG = 2.4829 BYR
20 oct. 2024	1 BYR = 0.4028 PYG	1 PYG = 2.4829 BYR
21 oct. 2024	1 BYR = 0.4041 PYG	1 PYG = 2.4744 BYR
22 oct. 2024	1 BYR = 0.4037 PYG	1 PYG = 2.4769 BYR
23 oct. 2024	1 BYR = 0.4047 PYG	1 PYG = 2.4709 BYR
24 oct. 2024	1 BYR = 0.4061 PYG	1 PYG = 2.4624 BYR
25 oct. 2024	1 BYR = 0.4083 PYG	1 PYG = 2.449 BYR
26 oct. 2024	1 BYR = 0.4092 PYG	1 PYG = 2.4438 BYR
27 oct. 2024	1 BYR = 0.4092 PYG	1 PYG = 2.4438 BYR
28 oct. 2024	1 BYR = 0.4081 PYG	1 PYG = 2.4504 BYR
29 oct. 2024	1 BYR = 0.4062 PYG	1 PYG = 2.4617 BYR
30 oct. 2024	1 BYR = 0.4041 PYG	1 PYG = 2.4749 BYR
31 oct. 2024	1 BYR = 0.4031 PYG	1 PYG = 2.4807 BYR

Nov 2024

Fecha	BYR-PYG	PYG-BYR
01 nov. 2024	1 BYR = 0.4031 PYG	1 PYG = 2.4806 BYR
02 nov. 2024	1 BYR = 0.4031 PYG	1 PYG = 2.4806 BYR
03 nov. 2024	1 BYR = 0.4026 PYG	1 PYG = 2.484 BYR
04 nov. 2024	1 BYR = 0.4021 PYG	1 PYG = 2.4871 BYR
05 nov. 2024	1 BYR = 0.3991 PYG	1 PYG = 2.5059 BYR
06 nov. 2024	1 BYR = 0.3966 PYG	1 PYG = 2.5214 BYR
07 nov. 2024	1 BYR = 0.3959 PYG	1 PYG = 2.5258 BYR
08 nov. 2024	1 BYR = 0.3992 PYG	1 PYG = 2.5053 BYR
09 nov. 2024	1 BYR = 0.4012 PYG	1 PYG = 2.4927 BYR
10 nov. 2024	1 BYR = 0.4012 PYG	1 PYG = 2.4927 BYR
11 nov. 2024	1 BYR = 0.3987 PYG	1 PYG = 2.5078 BYR
12 nov. 2024	1 BYR = 0.3989 PYG	1 PYG = 2.5072 BYR
13 nov. 2024	1 BYR = 0.3985 PYG	1 PYG = 2.5096 BYR
14 nov. 2024	1 BYR = 0.3984 PYG	1 PYG = 2.5099 BYR
15 nov. 2024	1 BYR = 0.3984 PYG	1 PYG = 2.5103 BYR
16 nov. 2024	1 BYR = 0.3993 PYG	1 PYG = 2.5044 BYR
17 nov. 2024	1 BYR = 0.3993 PYG	1 PYG = 2.5044 BYR
18 nov. 2024	1 BYR = 0.3979 PYG	1 PYG = 2.5133 BYR
19 nov. 2024	1 BYR = 0.3974 PYG	1 PYG = 2.5164 BYR
20 nov. 2024	1 BYR = 0.3996 PYG	1 PYG = 2.5025 BYR
21 nov. 2024	1 BYR = 0.4004 PYG	1 PYG = 2.4974 BYR
22 nov. 2024	1 BYR = 0.3986 PYG	1 PYG = 2.5088 BYR
23 nov. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5113 BYR
24 nov. 2024	1 BYR = 0.3982 PYG	1 PYG = 2.5113 BYR
25 nov. 2024	1 BYR = 0.3976 PYG	1 PYG = 2.5151 BYR
26 nov. 2024	1 BYR = 0.397 PYG	1 PYG = 2.519 BYR
27 nov. 2024	1 BYR = 0.399 PYG	1 PYG = 2.5062 BYR
28 nov. 2024	1 BYR = 0.3979 PYG	1 PYG = 2.5135 BYR
29 nov. 2024	1 BYR = 0.3987 PYG	1 PYG = 2.5079 BYR
30 nov. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5145 BYR

Dec 2024

Fecha	BYR-PYG	PYG-BYR
01 dic. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5145 BYR
02 dic. 2024	1 BYR = 0.3981 PYG	1 PYG = 2.5121 BYR
03 dic. 2024	1 BYR = 0.3978 PYG	1 PYG = 2.5139 BYR
04 dic. 2024	1 BYR = 0.3983 PYG	1 PYG = 2.5105 BYR
05 dic. 2024	1 BYR = 0.3994 PYG	1 PYG = 2.5039 BYR
06 dic. 2024	1 BYR = 0.3993 PYG	1 PYG = 2.5046 BYR
07 dic. 2024	1 BYR = 0.3996 PYG	1 PYG = 2.5025 BYR
08 dic. 2024	1 BYR = 0.3996 PYG	1 PYG = 2.5025 BYR
09 dic. 2024	1 BYR = 0.3991 PYG	1 PYG = 2.5057 BYR
10 dic. 2024	1 BYR = 0.3983 PYG	1 PYG = 2.511 BYR
11 dic. 2024	1 BYR = 0.3987 PYG	1 PYG = 2.5082 BYR
12 dic. 2024	1 BYR = 0.3994 PYG	1 PYG = 2.5037 BYR
13 dic. 2024	1 BYR = 0.3992 PYG	1 PYG = 2.5049 BYR
14 dic. 2024	1 BYR = 0.3987 PYG	1 PYG = 2.5082 BYR
15 dic. 2024	1 BYR = 0.3987 PYG	1 PYG = 2.5082 BYR
16 dic. 2024	1 BYR = 0.3988 PYG	1 PYG = 2.5073 BYR
17 dic. 2024	1 BYR = 0.3989 PYG	1 PYG = 2.5068 BYR
18 dic. 2024	1 BYR = 0.3983 PYG	1 PYG = 2.5108 BYR
19 dic. 2024	1 BYR = 0.3986 PYG	1 PYG = 2.5086 BYR
20 dic. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5143 BYR
21 dic. 2024	1 BYR = 0.3962 PYG	1 PYG = 2.5237 BYR
22 dic. 2024	1 BYR = 0.3962 PYG	1 PYG = 2.5237 BYR
23 dic. 2024	1 BYR = 0.3988 PYG	1 PYG = 2.5076 BYR
24 dic. 2024	1 BYR = 0.3977 PYG	1 PYG = 2.5146 BYR
25 dic. 2024	1 BYR = 0.3973 PYG	1 PYG = 2.5172 BYR
26 dic. 2024	1 BYR = 0.3973 PYG	1 PYG = 2.5172 BYR
27 dic. 2024	1 BYR = 0.3967 PYG	1 PYG = 2.5208 BYR
28 dic. 2024	1 BYR = 0.3971 PYG	1 PYG = 2.518 BYR
29 dic. 2024	1 BYR = 0.3971 PYG	1 PYG = 2.518 BYR
30 dic. 2024	1 BYR = 0.3985 PYG	1 PYG = 2.5093 BYR
31 dic. 2024	1 BYR = 0.398 PYG	1 PYG = 2.5123 BYR

Información sobre tipos de cambio deBYR-PYG y PYG-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias