> Tipos de cambio de BYR-RSD y RSD-BYR - 2025

Tipos de cambio de BYR-RSD y RSD-BYR - 2025

Tipos de cambio de BYR-RSD y RSD-BYR

Compruebe a continuación los tipos de cambio de BYR-RSD y RSD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BYR = 0,0055 RSD

1 RSD = 182,6234 BYR

1A 2A 2A

BYR frente a RSDRSD frente a BYR

Jan 2025

Fecha	BYR-RSD	RSD-BYR
01 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3386 BYR
02 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.9554 BYR
03 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5428 BYR
04 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
05 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
06 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4439 BYR
07 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 173.9716 BYR
08 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3229 BYR
09 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4244 BYR
10 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5413 BYR
11 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
12 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
13 ene. 2025	1 BYR = 0.0059 RSD	1 RSD = 170.6631 BYR
14 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.5566 BYR
15 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4608 BYR
16 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.1518 BYR
17 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3366 BYR
18 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8906 BYR
19 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4902 BYR
20 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5398 BYR
21 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.2872 BYR
22 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.6911 BYR
23 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1911 BYR
24 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3272 BYR
25 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
26 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
27 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.9362 BYR
28 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4191 BYR
29 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0799 BYR
30 ene. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0363 BYR
31 ene. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.7373 BYR

Feb 2025

Fecha	BYR-RSD	RSD-BYR
01 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4037 BYR
02 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4013 BYR
03 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8439 BYR
04 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8365 BYR
05 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3539 BYR
06 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.3763 BYR
07 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6695 BYR
08 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
09 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
10 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7201 BYR
11 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8898 BYR
12 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6372 BYR
13 feb. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.8559 BYR
14 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3068 BYR
15 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
16 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
17 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3115 BYR
18 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.9391 BYR
19 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4424 BYR
20 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0434 BYR
21 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.1064 BYR
22 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
23 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
24 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0281 BYR
25 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.481 BYR
26 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.5207 BYR
27 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 175.2814 BYR
28 feb. 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1919 BYR

Mar 2025

Fecha	BYR-RSD	RSD-BYR
01 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6191 BYR
02 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6684 BYR
03 mar. 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6323 BYR
04 mar. 2025	1 BYR = 0.0057 RSD	1 RSD = 176.5003 BYR
05 mar. 2025	1 BYR = 0.0056 RSD	1 RSD = 178.9218 BYR
06 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6485 BYR
07 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.5134 BYR
08 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.704 BYR
09 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.2557 BYR
10 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3233 BYR
11 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3923 BYR
12 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.4206 BYR
13 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7794 BYR
14 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7137 BYR
15 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6474 BYR
16 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.9461 BYR
17 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.1849 BYR
18 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6545 BYR
19 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.722 BYR
20 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.889 BYR
21 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.4098 BYR
22 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.8949 BYR
23 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
24 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
25 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.5223 BYR
26 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.3725 BYR
27 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.4988 BYR
28 mar. 2025	1 BYR = 0.0056 RSD	1 RSD = 180.0768 BYR
29 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.8913 BYR
30 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.1681 BYR
31 mar. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9947 BYR

Apr 2025

Fecha	BYR-RSD	RSD-BYR
01 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9575 BYR
02 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6956 BYR
03 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7863 BYR
04 abr. 2025	1 BYR = 0.0054 RSD	1 RSD = 185.1118 BYR
05 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
06 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
07 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4518 BYR
08 abr. 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6567 BYR
09 abr. 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7485 BYR
10 abr. 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7055 BYR
11 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 187.2942 BYR
12 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9555 BYR
13 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
14 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
15 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4714 BYR
16 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.7601 BYR
17 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
18 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
19 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
20 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
21 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
22 abr. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.0738 BYR
23 abr. 2025	1 BYR = 0.0052 RSD	1 RSD = 190.6265 BYR
24 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4094 BYR
25 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8375 BYR
26 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
27 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
28 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7551 BYR
29 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.3433 BYR
30 abr. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0623 BYR

May 2025

Fecha	BYR-RSD	RSD-BYR
01 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4695 BYR
02 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4552 BYR
03 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
04 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
05 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9043 BYR
06 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3959 BYR
07 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0433 BYR
08 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.928 BYR
09 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
10 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
11 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
12 may. 2025	1 BYR = 0.0054 RSD	1 RSD = 185.6256 BYR
13 may. 2025	1 BYR = 0.0054 RSD	1 RSD = 185.7561 BYR
14 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 187.5712 BYR
15 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 187.1036 BYR
16 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 187.3361 BYR
17 may. 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
18 may. 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
19 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.5305 BYR
20 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.0841 BYR
21 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5661 BYR
22 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0275 BYR
23 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7072 BYR
24 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
25 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
26 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.2863 BYR
27 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.6996 BYR
28 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3739 BYR
29 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.588 BYR
30 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5955 BYR
31 may. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR

Jun 2025

Fecha	BYR-RSD	RSD-BYR
01 jun. 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR
02 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 190.9178 BYR
03 jun. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4633 BYR
04 jun. 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4577 BYR
05 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.115 BYR
06 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1244 BYR
07 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
08 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
09 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 190.8103 BYR
10 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.0909 BYR
11 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1151 BYR
12 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 193.7287 BYR
13 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.2775 BYR
14 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
15 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
16 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 193.5989 BYR
17 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 193.2673 BYR
18 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.3379 BYR
19 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.9761 BYR
20 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.523 BYR
21 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
22 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
23 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 191.6777 BYR
24 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 194.0973 BYR
25 jun. 2025	1 BYR = 0.0052 RSD	1 RSD = 194.023 BYR
26 jun. 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6321 BYR
27 jun. 2025	1 BYR = 0.0051 RSD	1 RSD = 195.8837 BYR
28 jun. 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0753 BYR
29 jun. 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0753 BYR
30 jun. 2025	1 BYR = 0.0051 RSD	1 RSD = 196.202 BYR

Jul 2025

Fecha	BYR-RSD	RSD-BYR
01 jul. 2025	1 BYR = 0.0051 RSD	1 RSD = 197.1374 BYR

Información sobre tipos de cambio deBYR-RSD y RSD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias