currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-RSD y RSD-BYR - 2026

Tipos de cambio de BYR-RSD y RSD-BYR - 2026

Tipos de cambio de BYR-RSD y RSD-BYR

Compruebe a continuación los tipos de cambio de BYR-RSD y RSD-BYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BYR = 0,0051 RSD
1 RSD = 195,3832 BYR
1A 2A 2A

Jan 2026

FechaBYR-RSDRSD-BYR
01 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0786 BYR
02 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.906 BYR
03 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
04 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
05 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2502 BYR
06 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5966 BYR
07 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1994 BYR
08 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0851 BYR
09 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.5235 BYR
10 ene. 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1458 BYR
11 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4045 BYR
12 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1706 BYR
13 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.6587 BYR
14 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.7516 BYR
15 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2094 BYR
16 ene. 2026 1 BYR = 0.0052 RSD 1 RSD = 194.0018 BYR
17 ene. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
18 ene. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
19 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.1882 BYR
20 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8766 BYR
21 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8316 BYR
22 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4469 BYR
23 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9683 BYR
24 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
25 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
26 ene. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7637 BYR
27 ene. 2026 1 BYR = 0.005 RSD 1 RSD = 198.8919 BYR
28 ene. 2026 1 BYR = 0.005 RSD 1 RSD = 200.049 BYR
29 ene. 2026 1 BYR = 0.005 RSD 1 RSD = 199.4972 BYR
30 ene. 2026 1 BYR = 0.005 RSD 1 RSD = 199.0231 BYR
31 ene. 2026 1 BYR = 0.005 RSD 1 RSD = 198.3885 BYR

Feb 2026

FechaBYR-RSDRSD-BYR
01 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9116 BYR
02 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9259 BYR
03 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
04 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3697 BYR
05 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9909 BYR
06 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8899 BYR
07 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.88 BYR
08 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4444 BYR
09 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.3143 BYR
10 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.6077 BYR
11 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.7326 BYR
12 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.26 BYR
13 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.1128 BYR
14 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
15 feb. 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
16 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.8035 BYR
17 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4333 BYR
18 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7281 BYR
19 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5483 BYR
20 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.3909 BYR
21 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
22 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
23 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5878 BYR
24 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5345 BYR
25 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6766 BYR
26 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.2288 BYR
27 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.078 BYR
28 feb. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR

Mar 2026

FechaBYR-RSDRSD-BYR
01 mar. 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR
02 mar. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7241 BYR
03 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8215 BYR
04 mar. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4068 BYR
05 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.9615 BYR
06 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.1319 BYR
07 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
08 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
09 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0197 BYR
10 mar. 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2478 BYR
11 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5496 BYR
12 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.6327 BYR
13 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.3427 BYR
14 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
15 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
16 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.6645 BYR
17 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2171 BYR
18 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4688 BYR
19 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.738 BYR
20 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.9609 BYR
21 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
22 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
23 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0445 BYR
24 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.3109 BYR
25 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5362 BYR
26 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4758 BYR
27 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.1952 BYR
28 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5003 BYR
29 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.7528 BYR
30 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.839 BYR
31 mar. 2026 1 BYR = 0.0052 RSD 1 RSD = 191.875 BYR

Apr 2026

FechaBYR-RSDRSD-BYR
01 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.7946 BYR
02 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2228 BYR
03 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5867 BYR
04 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
05 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
06 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4992 BYR
07 abr. 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0825 BYR
08 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4507 BYR
09 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.087 BYR
10 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5992 BYR
11 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
12 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
13 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2328 BYR
14 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9949 BYR
15 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6451 BYR
16 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7634 BYR
17 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9573 BYR
18 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
19 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
20 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5938 BYR
21 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4479 BYR
22 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0254 BYR
23 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5444 BYR
24 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5658 BYR
25 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
26 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
27 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.151 BYR
28 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0754 BYR
29 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.3767 BYR
30 abr. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6498 BYR

May 2026

FechaBYR-RSDRSD-BYR
01 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9691 BYR
02 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
03 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
04 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2405 BYR
05 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2036 BYR
06 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
07 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4439 BYR
08 may. 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8681 BYR

Información sobre tipos de cambio deBYR-RSD y RSD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats