currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-RUB y RUB-BYR - 2025

Tipos de cambio de BYR-RUB y RUB-BYR - 2025

Tipos de cambio de BYR-RUB y RUB-BYR

Compruebe a continuación los tipos de cambio de BYR-RUB y RUB-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0046 RUB
1 RUB = 216,1018 BYR
1A 2A 2A

Jan 2025

FechaBYR-RUBRUB-BYR
01 ene. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.3786 BYR
02 ene. 2025 1 BYR = 0.0057 RUB 1 RUB = 174.2247 BYR
03 ene. 2025 1 BYR = 0.0057 RUB 1 RUB = 176.9726 BYR
04 ene. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
05 ene. 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
06 ene. 2025 1 BYR = 0.0055 RUB 1 RUB = 181.0623 BYR
07 ene. 2025 1 BYR = 0.0055 RUB 1 RUB = 183.1908 BYR
08 ene. 2025 1 BYR = 0.0054 RUB 1 RUB = 186.4908 BYR
09 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2194 BYR
10 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.6337 BYR
11 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
12 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
13 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 190.4883 BYR
14 ene. 2025 1 BYR = 0.0053 RUB 1 RUB = 189.8341 BYR
15 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 190.956 BYR
16 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2625 BYR
17 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.5456 BYR
18 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.886 BYR
19 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2763 BYR
20 ene. 2025 1 BYR = 0.0052 RUB 1 RUB = 191.3005 BYR
21 ene. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.8357 BYR
22 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 198.5107 BYR
23 ene. 2025 1 BYR = 0.0051 RUB 1 RUB = 197.7217 BYR
24 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 199.8086 BYR
25 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 200.5909 BYR
26 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 200.3969 BYR
27 ene. 2025 1 BYR = 0.0049 RUB 1 RUB = 202.3167 BYR
28 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 198.8953 BYR
29 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 198.9019 BYR
30 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 199.8471 BYR
31 ene. 2025 1 BYR = 0.005 RUB 1 RUB = 198.7877 BYR

Feb 2025

FechaBYR-RUBRUB-BYR
01 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 198.8457 BYR
02 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 198.7329 BYR
03 feb. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.2464 BYR
04 feb. 2025 1 BYR = 0.0051 RUB 1 RUB = 196.7405 BYR
05 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.1374 BYR
06 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.9675 BYR
07 feb. 2025 1 BYR = 0.0049 RUB 1 RUB = 202.2685 BYR
08 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
09 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
10 feb. 2025 1 BYR = 0.005 RUB 1 RUB = 201.4387 BYR
11 feb. 2025 1 BYR = 0.0049 RUB 1 RUB = 204.3855 BYR
12 feb. 2025 1 BYR = 0.0048 RUB 1 RUB = 208.3898 BYR
13 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.7936 BYR
14 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6432 BYR
15 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 215.2288 BYR
16 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 215.4666 BYR
17 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6483 BYR
18 feb. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5016 BYR
19 feb. 2025 1 BYR = 0.0046 RUB 1 RUB = 218.0681 BYR
20 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3475 BYR
21 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3465 BYR
22 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 221.5976 BYR
23 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3263 BYR
24 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 222.664 BYR
25 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.3988 BYR
26 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.4316 BYR
27 feb. 2025 1 BYR = 0.0044 RUB 1 RUB = 224.9534 BYR
28 feb. 2025 1 BYR = 0.0045 RUB 1 RUB = 223.63 BYR

Mar 2025

FechaBYR-RUBRUB-BYR
01 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.386 BYR
02 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1983 BYR
03 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1039 BYR
04 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2763 BYR
05 mar. 2025 1 BYR = 0.0046 RUB 1 RUB = 218.815 BYR
06 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 219.8562 BYR
07 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2774 BYR
08 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 222.437 BYR
09 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 220.0989 BYR
10 mar. 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5852 BYR
11 mar. 2025 1 BYR = 0.0045 RUB 1 RUB = 223.5391 BYR
12 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 225.0339 BYR
13 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.1049 BYR
14 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.8412 BYR
15 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.1946 BYR
16 mar. 2025 1 BYR = 0.0044 RUB 1 RUB = 229.2273 BYR
17 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2724 BYR
18 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.6239 BYR
19 mar. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.9717 BYR
20 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.3367 BYR
21 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.8075 BYR
22 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.3305 BYR
23 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.924 BYR
24 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.949 BYR
25 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.8941 BYR
26 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2608 BYR
27 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.1348 BYR
28 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2693 BYR
29 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2553 BYR
30 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.9577 BYR
31 mar. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.5957 BYR

Apr 2025

FechaBYR-RUBRUB-BYR
01 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.0306 BYR
02 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.7876 BYR
03 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.6616 BYR
04 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2048 BYR
05 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.1073 BYR
06 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 231.0376 BYR
07 abr. 2025 1 BYR = 0.0044 RUB 1 RUB = 228.1723 BYR
08 abr. 2025 1 BYR = 0.0044 RUB 1 RUB = 227.4772 BYR
09 abr. 2025 1 BYR = 0.0044 RUB 1 RUB = 226.8683 BYR
10 abr. 2025 1 BYR = 0.0044 RUB 1 RUB = 227.3154 BYR
11 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 232.2124 BYR
12 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 235.6339 BYR
13 abr. 2025 1 BYR = 0.0043 RUB 1 RUB = 234.8573 BYR
14 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 235.4349 BYR
15 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.7163 BYR
16 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 237.4847 BYR
17 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.669 BYR
18 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
19 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
20 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
21 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
22 abr. 2025 1 BYR = 0.0041 RUB 1 RUB = 241.375 BYR
23 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.7533 BYR
24 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.1554 BYR
25 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 237.5892 BYR
26 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.248 BYR
27 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.248 BYR
28 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 238.2862 BYR
29 abr. 2025 1 BYR = 0.0042 RUB 1 RUB = 239.7596 BYR
30 abr. 2025 1 BYR = 0.0041 RUB 1 RUB = 241.2276 BYR

May 2025

FechaBYR-RUBRUB-BYR
01 may. 2025 1 BYR = 0.0042 RUB 1 RUB = 239.7515 BYR
02 may. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.8695 BYR
03 may. 2025 1 BYR = 0.0042 RUB 1 RUB = 237.004 BYR
04 may. 2025 1 BYR = 0.0042 RUB 1 RUB = 236.3394 BYR
05 may. 2025 1 BYR = 0.0041 RUB 1 RUB = 243.4727 BYR
06 may. 2025 1 BYR = 0.0041 RUB 1 RUB = 241.9625 BYR
07 may. 2025 1 BYR = 0.0041 RUB 1 RUB = 241.9016 BYR
08 may. 2025 1 BYR = 0.0042 RUB 1 RUB = 237.9151 BYR
09 may. 2025 1 BYR = 0.0043 RUB 1 RUB = 234.7306 BYR

Información sobre tipos de cambio deBYR-RUB y RUB-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats