> Tipos de cambio de BYR-RWF y RWF-BYR - 2024

Tipos de cambio de BYR-RWF y RWF-BYR - 2024

Tipos de cambio de BYR-RWF y RWF-BYR

Compruebe a continuación los tipos de cambio de BYR-RWF y RWF-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,0672 RWF

1 RWF = 14,8767 BYR

1A 2A 2A

BYR frente a RWFRWF frente a BYR

Jan 2024

Fecha	BYR-RWF	RWF-BYR
01 ene. 2024	1 BYR = 0.0644 RWF	1 RWF = 15.5247 BYR
02 ene. 2024	1 BYR = 0.0643 RWF	1 RWF = 15.5477 BYR
03 ene. 2024	1 BYR = 0.0643 RWF	1 RWF = 15.5635 BYR
04 ene. 2024	1 BYR = 0.0644 RWF	1 RWF = 15.5318 BYR
05 ene. 2024	1 BYR = 0.0645 RWF	1 RWF = 15.5141 BYR
06 ene. 2024	1 BYR = 0.0642 RWF	1 RWF = 15.5755 BYR
07 ene. 2024	1 BYR = 0.0642 RWF	1 RWF = 15.5755 BYR
08 ene. 2024	1 BYR = 0.0647 RWF	1 RWF = 15.4637 BYR
09 ene. 2024	1 BYR = 0.0645 RWF	1 RWF = 15.5057 BYR
10 ene. 2024	1 BYR = 0.0645 RWF	1 RWF = 15.4993 BYR
11 ene. 2024	1 BYR = 0.0645 RWF	1 RWF = 15.4939 BYR
12 ene. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2501 BYR
13 ene. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2797 BYR
14 ene. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2797 BYR
15 ene. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3876 BYR
16 ene. 2024	1 BYR = 0.0646 RWF	1 RWF = 15.4749 BYR
17 ene. 2024	1 BYR = 0.0646 RWF	1 RWF = 15.4706 BYR
18 ene. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2418 BYR
19 ene. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2319 BYR
20 ene. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2806 BYR
21 ene. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2806 BYR
22 ene. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2452 BYR
23 ene. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2425 BYR
24 ene. 2024	1 BYR = 0.0647 RWF	1 RWF = 15.4543 BYR
25 ene. 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3049 BYR
26 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4325 BYR
27 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4207 BYR
28 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4207 BYR
29 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4407 BYR
30 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4372 BYR
31 ene. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4281 BYR

Feb 2024

Fecha	BYR-RWF	RWF-BYR
01 feb. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4286 BYR
02 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4202 BYR
03 feb. 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3154 BYR
04 feb. 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3154 BYR
05 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.418 BYR
06 feb. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2848 BYR
07 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4117 BYR
08 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4071 BYR
09 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4185 BYR
10 feb. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4314 BYR
11 feb. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4314 BYR
12 feb. 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4287 BYR
13 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3541 BYR
14 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3921 BYR
15 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4114 BYR
16 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3911 BYR
17 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4028 BYR
18 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3953 BYR
19 feb. 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4001 BYR
20 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3869 BYR
21 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3743 BYR
22 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3705 BYR
23 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3647 BYR
24 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3809 BYR
25 feb. 2024	1 BYR = 0.065 RWF	1 RWF = 15.3809 BYR
26 feb. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1093 BYR
27 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3601 BYR
28 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3594 BYR
29 feb. 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3509 BYR

Mar 2024

Fecha	BYR-RWF	RWF-BYR
01 mar. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1767 BYR
02 mar. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2202 BYR
03 mar. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2202 BYR
04 mar. 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3281 BYR
05 mar. 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3196 BYR
06 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2754 BYR
07 mar. 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3167 BYR
08 mar. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1853 BYR
09 mar. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2053 BYR
10 mar. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2053 BYR
11 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2492 BYR
12 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.275 BYR
13 mar. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2956 BYR
14 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2425 BYR
15 mar. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2834 BYR
16 mar. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2794 BYR
17 mar. 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2794 BYR
18 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.235 BYR
19 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2624 BYR
20 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2391 BYR
21 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2622 BYR
22 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2667 BYR
23 mar. 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3274 BYR
24 mar. 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3274 BYR
25 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2619 BYR
26 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2398 BYR
27 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2397 BYR
28 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2459 BYR
29 mar. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2419 BYR
30 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2616 BYR
31 mar. 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2616 BYR

Apr 2024

Fecha	BYR-RWF	RWF-BYR
01 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2479 BYR
02 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2411 BYR
03 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2032 BYR
04 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2386 BYR
05 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2319 BYR
06 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2525 BYR
07 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2525 BYR
08 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2159 BYR
09 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2302 BYR
10 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2138 BYR
11 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2219 BYR
12 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2223 BYR
13 abr. 2024	1 BYR = 0.066 RWF	1 RWF = 15.141 BYR
14 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2509 BYR
15 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2229 BYR
16 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2151 BYR
17 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2176 BYR
18 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2018 BYR
19 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1992 BYR
20 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2336 BYR
21 abr. 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2336 BYR
22 abr. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1844 BYR
23 abr. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.213 BYR
24 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1865 BYR
25 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1881 BYR
26 abr. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1934 BYR
27 abr. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1476 BYR
28 abr. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1476 BYR
29 abr. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1819 BYR
30 abr. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1726 BYR

May 2024

Fecha	BYR-RWF	RWF-BYR
01 may. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1868 BYR
02 may. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1808 BYR
03 may. 2024	1 BYR = 0.0659 RWF	1 RWF = 15.179 BYR
04 may. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2155 BYR
05 may. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2155 BYR
06 may. 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1877 BYR
07 may. 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0365 BYR
08 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1552 BYR
09 may. 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0333 BYR
10 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1027 BYR
11 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1027 BYR
12 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1158 BYR
13 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1103 BYR
14 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1523 BYR
15 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1402 BYR
16 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1443 BYR
17 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1406 BYR
18 may. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2189 BYR
19 may. 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2189 BYR
20 may. 2024	1 BYR = 0.066 RWF	1 RWF = 15.1483 BYR
21 may. 2024	1 BYR = 0.0661 RWF	1 RWF = 15.1263 BYR
22 may. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.8972 BYR
23 may. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
24 may. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.8979 BYR
25 may. 2024	1 BYR = 0.067 RWF	1 RWF = 14.922 BYR
26 may. 2024	1 BYR = 0.067 RWF	1 RWF = 14.922 BYR
27 may. 2024	1 BYR = 0.0666 RWF	1 RWF = 15.0134 BYR
28 may. 2024	1 BYR = 0.0661 RWF	1 RWF = 15.1274 BYR
29 may. 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0857 BYR
30 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.0988 BYR
31 may. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.101 BYR

Jun 2024

Fecha	BYR-RWF	RWF-BYR
01 jun. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1056 BYR
02 jun. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1056 BYR
03 jun. 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1026 BYR
04 jun. 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0922 BYR
05 jun. 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0722 BYR
06 jun. 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0672 BYR
07 jun. 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0741 BYR
08 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9744 BYR
09 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9744 BYR
10 jun. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9493 BYR
11 jun. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9334 BYR
12 jun. 2024	1 BYR = 0.0667 RWF	1 RWF = 15.0029 BYR
13 jun. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9406 BYR
14 jun. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.941 BYR
15 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9733 BYR
16 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9733 BYR
17 jun. 2024	1 BYR = 0.0667 RWF	1 RWF = 15.001 BYR
18 jun. 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0426 BYR
19 jun. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9323 BYR
20 jun. 2024	1 BYR = 0.067 RWF	1 RWF = 14.932 BYR
21 jun. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9302 BYR
22 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9593 BYR
23 jun. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9593 BYR
24 jun. 2024	1 BYR = 0.0667 RWF	1 RWF = 14.9843 BYR
25 jun. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7855 BYR
26 jun. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7895 BYR
27 jun. 2024	1 BYR = 0.0666 RWF	1 RWF = 15.006 BYR
28 jun. 2024	1 BYR = 0.0667 RWF	1 RWF = 15.002 BYR
29 jun. 2024	1 BYR = 0.0667 RWF	1 RWF = 15.002 BYR
30 jun. 2024	1 BYR = 0.0666 RWF	1 RWF = 15.017 BYR

Jul 2024

Fecha	BYR-RWF	RWF-BYR
01 jul. 2024	1 BYR = 0.0666 RWF	1 RWF = 15.0236 BYR
02 jul. 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8837 BYR
03 jul. 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8701 BYR
04 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9798 BYR
05 jul. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8653 BYR
06 jul. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
07 jul. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
08 jul. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9342 BYR
09 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.975 BYR
10 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.978 BYR
11 jul. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8609 BYR
12 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9627 BYR
13 jul. 2024	1 BYR = 0.0667 RWF	1 RWF = 14.9844 BYR
14 jul. 2024	1 BYR = 0.0666 RWF	1 RWF = 15.004 BYR
15 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9645 BYR
16 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9637 BYR
17 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9719 BYR
18 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9604 BYR
19 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9642 BYR
20 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.969 BYR
21 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.969 BYR
22 jul. 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7708 BYR
23 jul. 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9706 BYR
24 jul. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9193 BYR
25 jul. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9523 BYR
26 jul. 2024	1 BYR = 0.0671 RWF	1 RWF = 14.9074 BYR
27 jul. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9283 BYR
28 jul. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9283 BYR
29 jul. 2024	1 BYR = 0.0674 RWF	1 RWF = 14.8286 BYR
30 jul. 2024	1 BYR = 0.0679 RWF	1 RWF = 14.7306 BYR
31 jul. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9421 BYR

Aug 2024

Fecha	BYR-RWF	RWF-BYR
01 ago. 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9397 BYR
02 ago. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9251 BYR
03 ago. 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0525 BYR
04 ago. 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0525 BYR
05 ago. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9248 BYR
06 ago. 2024	1 BYR = 0.0677 RWF	1 RWF = 14.764 BYR
07 ago. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8572 BYR
08 ago. 2024	1 BYR = 0.0672 RWF	1 RWF = 14.89 BYR
09 ago. 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8762 BYR
10 ago. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8541 BYR
11 ago. 2024	1 BYR = 0.0678 RWF	1 RWF = 14.7475 BYR
12 ago. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7998 BYR
13 ago. 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8728 BYR
14 ago. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8579 BYR
15 ago. 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8498 BYR
16 ago. 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5378 BYR
17 ago. 2024	1 BYR = 0.0685 RWF	1 RWF = 14.5949 BYR
18 ago. 2024	1 BYR = 0.0685 RWF	1 RWF = 14.5949 BYR
19 ago. 2024	1 BYR = 0.068 RWF	1 RWF = 14.7007 BYR
20 ago. 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5212 BYR
21 ago. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4959 BYR
22 ago. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7941 BYR
23 ago. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.8007 BYR
24 ago. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9244 BYR
25 ago. 2024	1 BYR = 0.067 RWF	1 RWF = 14.9244 BYR
26 ago. 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7947 BYR
27 ago. 2024	1 BYR = 0.0683 RWF	1 RWF = 14.645 BYR
28 ago. 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7695 BYR
29 ago. 2024	1 BYR = 0.0678 RWF	1 RWF = 14.754 BYR
30 ago. 2024	1 BYR = 0.0678 RWF	1 RWF = 14.7448 BYR
31 ago. 2024	1 BYR = 0.068 RWF	1 RWF = 14.7037 BYR

Sep 2024

Fecha	BYR-RWF	RWF-BYR
01 sep. 2024	1 BYR = 0.0679 RWF	1 RWF = 14.7233 BYR
02 sep. 2024	1 BYR = 0.0681 RWF	1 RWF = 14.684 BYR
03 sep. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4796 BYR
04 sep. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.478 BYR
05 sep. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4709 BYR
06 sep. 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5852 BYR
07 sep. 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5706 BYR
08 sep. 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5706 BYR
09 sep. 2024	1 BYR = 0.068 RWF	1 RWF = 14.7103 BYR
10 sep. 2024	1 BYR = 0.068 RWF	1 RWF = 14.6981 BYR
11 sep. 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4419 BYR
12 sep. 2024	1 BYR = 0.0681 RWF	1 RWF = 14.687 BYR
13 sep. 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7807 BYR
14 sep. 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4347 BYR
15 sep. 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4347 BYR
16 sep. 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4418 BYR
17 sep. 2024	1 BYR = 0.0682 RWF	1 RWF = 14.6719 BYR
18 sep. 2024	1 BYR = 0.0682 RWF	1 RWF = 14.6653 BYR
19 sep. 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5339 BYR
20 sep. 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5348 BYR
21 sep. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5622 BYR
22 sep. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5622 BYR
23 sep. 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5354 BYR
24 sep. 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5167 BYR
25 sep. 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4529 BYR
26 sep. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4993 BYR
27 sep. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4985 BYR
28 sep. 2024	1 BYR = 0.068 RWF	1 RWF = 14.7147 BYR
29 sep. 2024	1 BYR = 0.068 RWF	1 RWF = 14.7147 BYR
30 sep. 2024	1 BYR = 0.0684 RWF	1 RWF = 14.6248 BYR

Oct 2024

Fecha	BYR-RWF	RWF-BYR
01 oct. 2024	1 BYR = 0.0696 RWF	1 RWF = 14.371 BYR
02 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4762 BYR
03 oct. 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4601 BYR
04 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4712 BYR
05 oct. 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4071 BYR
06 oct. 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4071 BYR
07 oct. 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4585 BYR
08 oct. 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3553 BYR
09 oct. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5642 BYR
10 oct. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5534 BYR
11 oct. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5476 BYR
12 oct. 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5745 BYR
13 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4649 BYR
14 oct. 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5457 BYR
15 oct. 2024	1 BYR = 0.069 RWF	1 RWF = 14.493 BYR
16 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4677 BYR
17 oct. 2024	1 BYR = 0.0695 RWF	1 RWF = 14.395 BYR
18 oct. 2024	1 BYR = 0.0693 RWF	1 RWF = 14.431 BYR
19 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4744 BYR
20 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4744 BYR
21 oct. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4897 BYR
22 oct. 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5136 BYR
23 oct. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4941 BYR
24 oct. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2173 BYR
25 oct. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4924 BYR
26 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4619 BYR
27 oct. 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4619 BYR
28 oct. 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3629 BYR
29 oct. 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4097 BYR
30 oct. 2024	1 BYR = 0.0695 RWF	1 RWF = 14.391 BYR
31 oct. 2024	1 BYR = 0.0694 RWF	1 RWF = 14.403 BYR

Nov 2024

Fecha	BYR-RWF	RWF-BYR
01 nov. 2024	1 BYR = 0.0698 RWF	1 RWF = 14.3325 BYR
02 nov. 2024	1 BYR = 0.0695 RWF	1 RWF = 14.38 BYR
03 nov. 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3524 BYR
04 nov. 2024	1 BYR = 0.0695 RWF	1 RWF = 14.3968 BYR
05 nov. 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3026 BYR
06 nov. 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4333 BYR
07 nov. 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3058 BYR
08 nov. 2024	1 BYR = 0.07 RWF	1 RWF = 14.2909 BYR
09 nov. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2187 BYR
10 nov. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2187 BYR
11 nov. 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3679 BYR
12 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2744 BYR
13 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2692 BYR
14 nov. 2024	1 BYR = 0.07 RWF	1 RWF = 14.2775 BYR
15 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2614 BYR
16 nov. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2281 BYR
17 nov. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2281 BYR
18 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2601 BYR
19 nov. 2024	1 BYR = 0.0702 RWF	1 RWF = 14.2482 BYR
20 nov. 2024	1 BYR = 0.0704 RWF	1 RWF = 14.2116 BYR
21 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2652 BYR
22 nov. 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3469 BYR
23 nov. 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3616 BYR
24 nov. 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3616 BYR
25 nov. 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3515 BYR
26 nov. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2671 BYR
27 nov. 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2177 BYR
28 nov. 2024	1 BYR = 0.071 RWF	1 RWF = 14.0828 BYR
29 nov. 2024	1 BYR = 0.0704 RWF	1 RWF = 14.2051 BYR
30 nov. 2024	1 BYR = 0.0702 RWF	1 RWF = 14.2408 BYR

Dec 2024

Fecha	BYR-RWF	RWF-BYR
01 dic. 2024	1 BYR = 0.0702 RWF	1 RWF = 14.2408 BYR
02 dic. 2024	1 BYR = 0.0704 RWF	1 RWF = 14.2037 BYR
03 dic. 2024	1 BYR = 0.0705 RWF	1 RWF = 14.194 BYR
04 dic. 2024	1 BYR = 0.071 RWF	1 RWF = 14.091 BYR
05 dic. 2024	1 BYR = 0.0705 RWF	1 RWF = 14.1936 BYR
06 dic. 2024	1 BYR = 0.0705 RWF	1 RWF = 14.1887 BYR
07 dic. 2024	1 BYR = 0.0705 RWF	1 RWF = 14.1769 BYR
08 dic. 2024	1 BYR = 0.0705 RWF	1 RWF = 14.1769 BYR
09 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0717 BYR
10 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0681 BYR
11 dic. 2024	1 BYR = 0.071 RWF	1 RWF = 14.0803 BYR
12 dic. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2727 BYR
13 dic. 2024	1 BYR = 0.07 RWF	1 RWF = 14.2852 BYR
14 dic. 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3039 BYR
15 dic. 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3039 BYR
16 dic. 2024	1 BYR = 0.07 RWF	1 RWF = 14.2826 BYR
17 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0692 BYR
18 dic. 2024	1 BYR = 0.069 RWF	1 RWF = 14.4908 BYR
19 dic. 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2569 BYR
20 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0641 BYR
21 dic. 2024	1 BYR = 0.0708 RWF	1 RWF = 14.1168 BYR
22 dic. 2024	1 BYR = 0.0708 RWF	1 RWF = 14.1168 BYR
23 dic. 2024	1 BYR = 0.0707 RWF	1 RWF = 14.1353 BYR
24 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0585 BYR
25 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0725 BYR
26 dic. 2024	1 BYR = 0.0711 RWF	1 RWF = 14.0725 BYR

Información sobre tipos de cambio deBYR-RWF y RWF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias