currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-RWF y RWF-BYR - 2025

Tipos de cambio de BYR-RWF y RWF-BYR - 2025

Tipos de cambio de BYR-RWF y RWF-BYR

Compruebe a continuación los tipos de cambio de BYR-RWF y RWF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0721 RWF
1 RWF = 13,8754 BYR
1A 2A 2A

Jan 2025

FechaBYR-RWFRWF-BYR
01 ene. 2025 1 BYR = 0.0707 RWF 1 RWF = 14.1351 BYR
02 ene. 2025 1 BYR = 0.0703 RWF 1 RWF = 14.2239 BYR
03 ene. 2025 1 BYR = 0.0713 RWF 1 RWF = 14.0265 BYR
04 ene. 2025 1 BYR = 0.0712 RWF 1 RWF = 14.0528 BYR
05 ene. 2025 1 BYR = 0.0712 RWF 1 RWF = 14.0528 BYR
06 ene. 2025 1 BYR = 0.0713 RWF 1 RWF = 14.0317 BYR
07 ene. 2025 1 BYR = 0.0709 RWF 1 RWF = 14.1061 BYR
08 ene. 2025 1 BYR = 0.0714 RWF 1 RWF = 14.0056 BYR
09 ene. 2025 1 BYR = 0.0709 RWF 1 RWF = 14.1035 BYR
10 ene. 2025 1 BYR = 0.071 RWF 1 RWF = 14.0905 BYR
11 ene. 2025 1 BYR = 0.0713 RWF 1 RWF = 14.0284 BYR
12 ene. 2025 1 BYR = 0.0713 RWF 1 RWF = 14.0284 BYR
13 ene. 2025 1 BYR = 0.0714 RWF 1 RWF = 14.0046 BYR
14 ene. 2025 1 BYR = 0.0711 RWF 1 RWF = 14.0696 BYR
15 ene. 2025 1 BYR = 0.0714 RWF 1 RWF = 14.0018 BYR
16 ene. 2025 1 BYR = 0.0706 RWF 1 RWF = 14.1733 BYR
17 ene. 2025 1 BYR = 0.0711 RWF 1 RWF = 14.0693 BYR
18 ene. 2025 1 BYR = 0.0711 RWF 1 RWF = 14.0738 BYR
19 ene. 2025 1 BYR = 0.0711 RWF 1 RWF = 14.0738 BYR
20 ene. 2025 1 BYR = 0.0712 RWF 1 RWF = 14.0542 BYR
21 ene. 2025 1 BYR = 0.0715 RWF 1 RWF = 13.9803 BYR
22 ene. 2025 1 BYR = 0.0711 RWF 1 RWF = 14.0557 BYR
23 ene. 2025 1 BYR = 0.0709 RWF 1 RWF = 14.112 BYR
24 ene. 2025 1 BYR = 0.0712 RWF 1 RWF = 14.0517 BYR
25 ene. 2025 1 BYR = 0.071 RWF 1 RWF = 14.0821 BYR
26 ene. 2025 1 BYR = 0.071 RWF 1 RWF = 14.0821 BYR
27 ene. 2025 1 BYR = 0.0712 RWF 1 RWF = 14.0409 BYR
28 ene. 2025 1 BYR = 0.0717 RWF 1 RWF = 13.9384 BYR
29 ene. 2025 1 BYR = 0.0708 RWF 1 RWF = 14.1219 BYR
30 ene. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8184 BYR
31 ene. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8134 BYR

Feb 2025

FechaBYR-RWFRWF-BYR
01 feb. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8134 BYR
02 feb. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7904 BYR
03 feb. 2025 1 BYR = 0.0721 RWF 1 RWF = 13.8724 BYR
04 feb. 2025 1 BYR = 0.0721 RWF 1 RWF = 13.8775 BYR
05 feb. 2025 1 BYR = 0.071 RWF 1 RWF = 14.081 BYR
06 feb. 2025 1 BYR = 0.071 RWF 1 RWF = 14.0846 BYR
07 feb. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8914 BYR
08 feb. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8381 BYR
09 feb. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8381 BYR
10 feb. 2025 1 BYR = 0.0716 RWF 1 RWF = 13.9715 BYR
11 feb. 2025 1 BYR = 0.0726 RWF 1 RWF = 13.7745 BYR
12 feb. 2025 1 BYR = 0.0727 RWF 1 RWF = 13.7619 BYR
13 feb. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.797 BYR
14 feb. 2025 1 BYR = 0.0716 RWF 1 RWF = 13.9638 BYR
15 feb. 2025 1 BYR = 0.0714 RWF 1 RWF = 14.0104 BYR
16 feb. 2025 1 BYR = 0.0714 RWF 1 RWF = 14.0104 BYR
17 feb. 2025 1 BYR = 0.0721 RWF 1 RWF = 13.8705 BYR
18 feb. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8517 BYR
19 feb. 2025 1 BYR = 0.0715 RWF 1 RWF = 13.9856 BYR
20 feb. 2025 1 BYR = 0.0721 RWF 1 RWF = 13.864 BYR
21 feb. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9224 BYR
22 feb. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9237 BYR
23 feb. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9237 BYR
24 feb. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8454 BYR
25 feb. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9315 BYR
26 feb. 2025 1 BYR = 0.0717 RWF 1 RWF = 13.9506 BYR
27 feb. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8368 BYR
28 feb. 2025 1 BYR = 0.0717 RWF 1 RWF = 13.9436 BYR

Mar 2025

FechaBYR-RWFRWF-BYR
01 mar. 2025 1 BYR = 0.0717 RWF 1 RWF = 13.9403 BYR
02 mar. 2025 1 BYR = 0.0714 RWF 1 RWF = 13.9974 BYR
03 mar. 2025 1 BYR = 0.0715 RWF 1 RWF = 13.9793 BYR
04 mar. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8226 BYR
05 mar. 2025 1 BYR = 0.073 RWF 1 RWF = 13.6934 BYR
06 mar. 2025 1 BYR = 0.0732 RWF 1 RWF = 13.6697 BYR
07 mar. 2025 1 BYR = 0.0719 RWF 1 RWF = 13.9135 BYR
08 mar. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8566 BYR
09 mar. 2025 1 BYR = 0.0719 RWF 1 RWF = 13.9039 BYR
10 mar. 2025 1 BYR = 0.0716 RWF 1 RWF = 13.971 BYR
11 mar. 2025 1 BYR = 0.0719 RWF 1 RWF = 13.9031 BYR
12 mar. 2025 1 BYR = 0.0727 RWF 1 RWF = 13.7588 BYR
13 mar. 2025 1 BYR = 0.0726 RWF 1 RWF = 13.7704 BYR
14 mar. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7927 BYR
15 mar. 2025 1 BYR = 0.0715 RWF 1 RWF = 13.9858 BYR
16 mar. 2025 1 BYR = 0.0717 RWF 1 RWF = 13.9514 BYR
17 mar. 2025 1 BYR = 0.0733 RWF 1 RWF = 13.6385 BYR
18 mar. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8184 BYR
19 mar. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7904 BYR
20 mar. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7862 BYR
21 mar. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8329 BYR
22 mar. 2025 1 BYR = 0.0732 RWF 1 RWF = 13.6552 BYR
23 mar. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9179 BYR
24 mar. 2025 1 BYR = 0.0718 RWF 1 RWF = 13.9188 BYR
25 mar. 2025 1 BYR = 0.0733 RWF 1 RWF = 13.6349 BYR
26 mar. 2025 1 BYR = 0.0735 RWF 1 RWF = 13.6058 BYR
27 mar. 2025 1 BYR = 0.0734 RWF 1 RWF = 13.619 BYR
28 mar. 2025 1 BYR = 0.0735 RWF 1 RWF = 13.6079 BYR
29 mar. 2025 1 BYR = 0.0727 RWF 1 RWF = 13.748 BYR
30 mar. 2025 1 BYR = 0.0719 RWF 1 RWF = 13.9009 BYR
31 mar. 2025 1 BYR = 0.0719 RWF 1 RWF = 13.907 BYR

Apr 2025

FechaBYR-RWFRWF-BYR
01 abr. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8277 BYR
02 abr. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8186 BYR
03 abr. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7977 BYR
04 abr. 2025 1 BYR = 0.0734 RWF 1 RWF = 13.632 BYR
05 abr. 2025 1 BYR = 0.074 RWF 1 RWF = 13.5169 BYR
06 abr. 2025 1 BYR = 0.074 RWF 1 RWF = 13.5169 BYR
07 abr. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8939 BYR
08 abr. 2025 1 BYR = 0.073 RWF 1 RWF = 13.7019 BYR
09 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.851 BYR
10 abr. 2025 1 BYR = 0.0721 RWF 1 RWF = 13.8711 BYR
11 abr. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8329 BYR
12 abr. 2025 1 BYR = 0.0734 RWF 1 RWF = 13.627 BYR
13 abr. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8962 BYR
14 abr. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8973 BYR
15 abr. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8228 BYR
16 abr. 2025 1 BYR = 0.0725 RWF 1 RWF = 13.7994 BYR
17 abr. 2025 1 BYR = 0.073 RWF 1 RWF = 13.7046 BYR
18 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8516 BYR
19 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8516 BYR
20 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8516 BYR
21 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8516 BYR
22 abr. 2025 1 BYR = 0.0735 RWF 1 RWF = 13.6048 BYR
23 abr. 2025 1 BYR = 0.0728 RWF 1 RWF = 13.7316 BYR
24 abr. 2025 1 BYR = 0.0728 RWF 1 RWF = 13.7353 BYR
25 abr. 2025 1 BYR = 0.0723 RWF 1 RWF = 13.8346 BYR
26 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8418 BYR
27 abr. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8418 BYR
28 abr. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8907 BYR
29 abr. 2025 1 BYR = 0.0729 RWF 1 RWF = 13.7155 BYR
30 abr. 2025 1 BYR = 0.0733 RWF 1 RWF = 13.6474 BYR

May 2025

FechaBYR-RWFRWF-BYR
01 may. 2025 1 BYR = 0.0735 RWF 1 RWF = 13.6027 BYR
02 may. 2025 1 BYR = 0.072 RWF 1 RWF = 13.8834 BYR
03 may. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8541 BYR
04 may. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8541 BYR
05 may. 2025 1 BYR = 0.0722 RWF 1 RWF = 13.8525 BYR
06 may. 2025 1 BYR = 0.0724 RWF 1 RWF = 13.8051 BYR
07 may. 2025 1 BYR = 0.0733 RWF 1 RWF = 13.6441 BYR
08 may. 2025 1 BYR = 0.0729 RWF 1 RWF = 13.71 BYR
09 may. 2025 1 BYR = 0.0733 RWF 1 RWF = 13.6406 BYR

Información sobre tipos de cambio deBYR-RWF y RWF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats