currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-SRD y SRD-BYR - 2025

Tipos de cambio de BYR-SRD y SRD-BYR - 2025

Tipos de cambio de BYR-SRD y SRD-BYR

Compruebe a continuación los tipos de cambio de BYR-SRD y SRD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0018 SRD
1 SRD = 545,9093 BYR
1A 2A 2A

Jan 2025

FechaBYR-SRDSRD-BYR
01 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
02 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
03 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7186 BYR
04 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
05 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
06 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4644 BYR
07 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 560.6167 BYR
08 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.8105 BYR
09 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
10 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.0336 BYR
11 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
12 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
13 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3252 BYR
14 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
15 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
16 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
17 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
18 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
19 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
20 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1211 BYR
21 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1134 BYR
22 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.325 BYR
23 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7243 BYR
24 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3259 BYR
25 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
26 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
27 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
28 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
29 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
30 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
31 ene. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3245 BYR

Feb 2025

FechaBYR-SRDSRD-BYR
01 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
02 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
03 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4126 BYR
04 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
05 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3257 BYR
06 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
07 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3089 BYR
08 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
09 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
10 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
11 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 557.388 BYR
12 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 557.5305 BYR
13 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7394 BYR
14 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 554.461 BYR
15 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
16 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
17 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.4547 BYR
18 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7393 BYR
19 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 556.51 BYR
20 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 554.9494 BYR
21 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 552.3072 BYR
22 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
23 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
24 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
25 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 552.868 BYR
26 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 553.1057 BYR
27 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 552.8925 BYR
28 feb. 2025 1 BYR = 0.0018 SRD 1 SRD = 552.9244 BYR

Mar 2025

FechaBYR-SRDSRD-BYR
01 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 551.4524 BYR
02 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 554.7464 BYR
03 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 554.4531 BYR
04 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 551.0574 BYR
05 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 548.9504 BYR
06 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 549.4037 BYR
07 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 548.2461 BYR
08 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4348 BYR
09 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4301 BYR
10 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 552.1127 BYR
11 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 546.6445 BYR
12 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 546.7218 BYR
13 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 541.893 BYR
14 mar. 2025 1 BYR = 0.0018 SRD 1 SRD = 540.7425 BYR
15 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 539.6619 BYR
16 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 540.0243 BYR
17 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 539.662 BYR
18 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6334 BYR
19 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 538.2289 BYR
20 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.6193 BYR
21 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 536.3293 BYR
22 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 539.2392 BYR
23 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.9656 BYR
24 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6658 BYR
25 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 533.9996 BYR
26 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1979 BYR
27 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1355 BYR
28 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 537.7155 BYR
29 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8859 BYR
30 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 537.9258 BYR
31 mar. 2025 1 BYR = 0.0019 SRD 1 SRD = 536.259 BYR

Apr 2025

FechaBYR-SRDSRD-BYR
01 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 536.1816 BYR
02 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.5996 BYR
03 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.2168 BYR
04 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 536.2506 BYR
05 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
06 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
07 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
08 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 535.9226 BYR
09 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8436 BYR
10 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.4631 BYR
11 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.6383 BYR
12 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 529.0714 BYR
13 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 533.9836 BYR
14 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 533.7715 BYR
15 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.585 BYR
16 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 534.044 BYR
17 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.4205 BYR
18 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5905 BYR
19 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5856 BYR
20 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5856 BYR
21 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5931 BYR
22 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5892 BYR
23 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.7565 BYR
24 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8887 BYR
25 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 532.435 BYR
26 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4384 BYR
27 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4384 BYR
28 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4391 BYR
29 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8897 BYR
30 abr. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8886 BYR

May 2025

FechaBYR-SRDSRD-BYR
01 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.929 BYR
02 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.9297 BYR
03 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2466 BYR
04 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2466 BYR
05 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2471 BYR
06 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8816 BYR
07 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8906 BYR
08 may. 2025 1 BYR = 0.0019 SRD 1 SRD = 532.334 BYR
09 may. 2025 1 BYR = 0.0018 SRD 1 SRD = 540.5848 BYR

Información sobre tipos de cambio deBYR-SRD y SRD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats