currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-THB y THB-BYR - 2025

Tipos de cambio de BYR-THB y THB-BYR - 2025

Tipos de cambio de BYR-THB y THB-BYR

Compruebe a continuación los tipos de cambio de BYR-THB y THB-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0017 THB
1 THB = 579,2222 BYR
1A 2A 2A

Jan 2025

FechaBYR-THBTHB-BYR
01 ene. 2025 1 BYR = 0.0017 THB 1 THB = 573.7453 BYR
02 ene. 2025 1 BYR = 0.0017 THB 1 THB = 572.4048 BYR
03 ene. 2025 1 BYR = 0.0018 THB 1 THB = 569.2712 BYR
04 ene. 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
05 ene. 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
06 ene. 2025 1 BYR = 0.0018 THB 1 THB = 570.0652 BYR
07 ene. 2025 1 BYR = 0.0018 THB 1 THB = 568.3548 BYR
08 ene. 2025 1 BYR = 0.0018 THB 1 THB = 564.8008 BYR
09 ene. 2025 1 BYR = 0.0018 THB 1 THB = 566.3349 BYR
10 ene. 2025 1 BYR = 0.0018 THB 1 THB = 566.7771 BYR
11 ene. 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
12 ene. 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
13 ene. 2025 1 BYR = 0.0018 THB 1 THB = 563.9958 BYR
14 ene. 2025 1 BYR = 0.0018 THB 1 THB = 563.5828 BYR
15 ene. 2025 1 BYR = 0.0018 THB 1 THB = 564.8985 BYR
16 ene. 2025 1 BYR = 0.0018 THB 1 THB = 566.6132 BYR
17 ene. 2025 1 BYR = 0.0018 THB 1 THB = 568.6028 BYR
18 ene. 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
19 ene. 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
20 ene. 2025 1 BYR = 0.0018 THB 1 THB = 570.6217 BYR
21 ene. 2025 1 BYR = 0.0017 THB 1 THB = 575.548 BYR
22 ene. 2025 1 BYR = 0.0017 THB 1 THB = 579.3678 BYR
23 ene. 2025 1 BYR = 0.0017 THB 1 THB = 576.0804 BYR
24 ene. 2025 1 BYR = 0.0017 THB 1 THB = 582.233 BYR
25 ene. 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
26 ene. 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
27 ene. 2025 1 BYR = 0.0017 THB 1 THB = 582.7004 BYR
28 ene. 2025 1 BYR = 0.0017 THB 1 THB = 578.3161 BYR
29 ene. 2025 1 BYR = 0.0017 THB 1 THB = 580.4836 BYR
30 ene. 2025 1 BYR = 0.0017 THB 1 THB = 581.4273 BYR
31 ene. 2025 1 BYR = 0.0017 THB 1 THB = 583.099 BYR

Feb 2025

FechaBYR-THBTHB-BYR
01 feb. 2025 1 BYR = 0.0017 THB 1 THB = 580.0469 BYR
02 feb. 2025 1 BYR = 0.0017 THB 1 THB = 579.9668 BYR
03 feb. 2025 1 BYR = 0.0017 THB 1 THB = 577.1669 BYR
04 feb. 2025 1 BYR = 0.0017 THB 1 THB = 579.2994 BYR
05 feb. 2025 1 BYR = 0.0017 THB 1 THB = 583.9677 BYR
06 feb. 2025 1 BYR = 0.0017 THB 1 THB = 580.7426 BYR
07 feb. 2025 1 BYR = 0.0017 THB 1 THB = 582.3368 BYR
08 feb. 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
09 feb. 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
10 feb. 2025 1 BYR = 0.0017 THB 1 THB = 577.6344 BYR
11 feb. 2025 1 BYR = 0.0017 THB 1 THB = 575.4974 BYR
12 feb. 2025 1 BYR = 0.0017 THB 1 THB = 574.2749 BYR
13 feb. 2025 1 BYR = 0.0017 THB 1 THB = 578.3582 BYR
14 feb. 2025 1 BYR = 0.0017 THB 1 THB = 582.5099 BYR
15 feb. 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
16 feb. 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
17 feb. 2025 1 BYR = 0.0017 THB 1 THB = 581.292 BYR
18 feb. 2025 1 BYR = 0.0017 THB 1 THB = 581.8699 BYR
19 feb. 2025 1 BYR = 0.0017 THB 1 THB = 581.2229 BYR
20 feb. 2025 1 BYR = 0.0017 THB 1 THB = 580.3004 BYR
21 feb. 2025 1 BYR = 0.0017 THB 1 THB = 583.1858 BYR
22 feb. 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
23 feb. 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
24 feb. 2025 1 BYR = 0.0017 THB 1 THB = 584.9032 BYR
25 feb. 2025 1 BYR = 0.0017 THB 1 THB = 581.0165 BYR
26 feb. 2025 1 BYR = 0.0017 THB 1 THB = 579.2323 BYR
27 feb. 2025 1 BYR = 0.0017 THB 1 THB = 577.9068 BYR
28 feb. 2025 1 BYR = 0.0017 THB 1 THB = 575.3777 BYR

Mar 2025

FechaBYR-THBTHB-BYR
01 mar. 2025 1 BYR = 0.0017 THB 1 THB = 572.2454 BYR
02 mar. 2025 1 BYR = 0.0017 THB 1 THB = 572.7885 BYR
03 mar. 2025 1 BYR = 0.0017 THB 1 THB = 572.6954 BYR
04 mar. 2025 1 BYR = 0.0017 THB 1 THB = 581.4639 BYR
05 mar. 2025 1 BYR = 0.0017 THB 1 THB = 581.8442 BYR
06 mar. 2025 1 BYR = 0.0017 THB 1 THB = 581.2661 BYR
07 mar. 2025 1 BYR = 0.0017 THB 1 THB = 583.047 BYR
08 mar. 2025 1 BYR = 0.0017 THB 1 THB = 582.2767 BYR
09 mar. 2025 1 BYR = 0.0017 THB 1 THB = 580.6369 BYR
10 mar. 2025 1 BYR = 0.0017 THB 1 THB = 583.2268 BYR
11 mar. 2025 1 BYR = 0.0017 THB 1 THB = 578.7547 BYR
12 mar. 2025 1 BYR = 0.0017 THB 1 THB = 579.6764 BYR
13 mar. 2025 1 BYR = 0.0017 THB 1 THB = 580.1908 BYR
14 mar. 2025 1 BYR = 0.0017 THB 1 THB = 581.4455 BYR
15 mar. 2025 1 BYR = 0.0017 THB 1 THB = 582.795 BYR
16 mar. 2025 1 BYR = 0.0017 THB 1 THB = 584.9561 BYR
17 mar. 2025 1 BYR = 0.0017 THB 1 THB = 582.809 BYR
18 mar. 2025 1 BYR = 0.0017 THB 1 THB = 583.5192 BYR
19 mar. 2025 1 BYR = 0.0017 THB 1 THB = 583.241 BYR
20 mar. 2025 1 BYR = 0.0017 THB 1 THB = 582.092 BYR
21 mar. 2025 1 BYR = 0.0017 THB 1 THB = 580.7002 BYR
22 mar. 2025 1 BYR = 0.0017 THB 1 THB = 577.8977 BYR
23 mar. 2025 1 BYR = 0.0017 THB 1 THB = 580.6588 BYR
24 mar. 2025 1 BYR = 0.0017 THB 1 THB = 580.6094 BYR
25 mar. 2025 1 BYR = 0.0017 THB 1 THB = 576.7312 BYR
26 mar. 2025 1 BYR = 0.0017 THB 1 THB = 576.8693 BYR
27 mar. 2025 1 BYR = 0.0017 THB 1 THB = 578.506 BYR
28 mar. 2025 1 BYR = 0.0017 THB 1 THB = 576.4875 BYR
29 mar. 2025 1 BYR = 0.0017 THB 1 THB = 577.8022 BYR
30 mar. 2025 1 BYR = 0.0017 THB 1 THB = 578.234 BYR
31 mar. 2025 1 BYR = 0.0017 THB 1 THB = 578.2565 BYR

Apr 2025

FechaBYR-THBTHB-BYR
01 abr. 2025 1 BYR = 0.0017 THB 1 THB = 577.8316 BYR
02 abr. 2025 1 BYR = 0.0017 THB 1 THB = 573.2167 BYR
03 abr. 2025 1 BYR = 0.0017 THB 1 THB = 574.6287 BYR
04 abr. 2025 1 BYR = 0.0017 THB 1 THB = 574.106 BYR
05 abr. 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
06 abr. 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
07 abr. 2025 1 BYR = 0.0018 THB 1 THB = 567.1789 BYR
08 abr. 2025 1 BYR = 0.0018 THB 1 THB = 564.0831 BYR
09 abr. 2025 1 BYR = 0.0018 THB 1 THB = 567.2199 BYR
10 abr. 2025 1 BYR = 0.0018 THB 1 THB = 570.3482 BYR
11 abr. 2025 1 BYR = 0.0017 THB 1 THB = 578.6368 BYR
12 abr. 2025 1 BYR = 0.0017 THB 1 THB = 585.039 BYR
13 abr. 2025 1 BYR = 0.0017 THB 1 THB = 586.8957 BYR
14 abr. 2025 1 BYR = 0.0017 THB 1 THB = 585.8886 BYR
15 abr. 2025 1 BYR = 0.0017 THB 1 THB = 583.9762 BYR
16 abr. 2025 1 BYR = 0.0017 THB 1 THB = 583.9655 BYR
17 abr. 2025 1 BYR = 0.0017 THB 1 THB = 589.3671 BYR
18 abr. 2025 1 BYR = 0.0017 THB 1 THB = 587.7593 BYR
19 abr. 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
20 abr. 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
21 abr. 2025 1 BYR = 0.0017 THB 1 THB = 587.7591 BYR
22 abr. 2025 1 BYR = 0.0017 THB 1 THB = 589.6863 BYR
23 abr. 2025 1 BYR = 0.0017 THB 1 THB = 587.486 BYR
24 abr. 2025 1 BYR = 0.0017 THB 1 THB = 586.1065 BYR
25 abr. 2025 1 BYR = 0.0017 THB 1 THB = 584.107 BYR
26 abr. 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
27 abr. 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
28 abr. 2025 1 BYR = 0.0017 THB 1 THB = 583.9423 BYR
29 abr. 2025 1 BYR = 0.0017 THB 1 THB = 586.7649 BYR
30 abr. 2025 1 BYR = 0.0017 THB 1 THB = 586.3528 BYR

May 2025

FechaBYR-THBTHB-BYR
01 may. 2025 1 BYR = 0.0017 THB 1 THB = 585.5903 BYR
02 may. 2025 1 BYR = 0.0017 THB 1 THB = 593.9435 BYR
03 may. 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
04 may. 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
05 may. 2025 1 BYR = 0.0017 THB 1 THB = 595.7719 BYR
06 may. 2025 1 BYR = 0.0017 THB 1 THB = 600.2884 BYR
07 may. 2025 1 BYR = 0.0017 THB 1 THB = 600.1192 BYR
08 may. 2025 1 BYR = 0.0017 THB 1 THB = 597.2013 BYR
09 may. 2025 1 BYR = 0.0017 THB 1 THB = 593.7549 BYR

Información sobre tipos de cambio deBYR-THB y THB-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats