currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-TJS y TJS-BYR - 2025

Tipos de cambio de BYR-TJS y TJS-BYR - 2025

Tipos de cambio de BYR-TJS y TJS-BYR

Compruebe a continuación los tipos de cambio de BYR-TJS y TJS-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0006 TJS
1 TJS = 1807,8323 BYR
1A 2A 2A

Jan 2025

FechaBYR-TJSTJS-BYR
01 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.3559 BYR
02 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.9923 BYR
03 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5829 BYR
04 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
05 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
06 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.0061 BYR
07 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.4477 BYR
08 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7176 BYR
09 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.3867 BYR
10 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.5606 BYR
11 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
12 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
13 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.5292 BYR
14 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1791.1041 BYR
15 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5085 BYR
16 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9987 BYR
17 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.1754 BYR
18 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
19 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
20 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.2412 BYR
21 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1401 BYR
22 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.8227 BYR
23 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7598 BYR
24 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.6313 BYR
25 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
26 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
27 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7542 BYR
28 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2518 BYR
29 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0038 BYR
30 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.1713 BYR
31 ene. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0822 BYR

Feb 2025

FechaBYR-TJSTJS-BYR
01 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0821 BYR
02 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1790.1022 BYR
03 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.9994 BYR
04 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2983 BYR
05 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.0732 BYR
06 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.2239 BYR
07 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.546 BYR
08 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
09 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
10 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.1453 BYR
11 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6237 BYR
12 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.7171 BYR
13 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3858 BYR
14 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.9856 BYR
15 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
16 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
17 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.0991 BYR
18 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.9738 BYR
19 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4714 BYR
20 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4722 BYR
21 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2863 BYR
22 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
23 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
24 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.5804 BYR
25 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.1431 BYR
26 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.338 BYR
27 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.4178 BYR
28 feb. 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.499 BYR

Mar 2025

FechaBYR-TJSTJS-BYR
01 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5147 BYR
02 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5984 BYR
03 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.7886 BYR
04 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.156 BYR
05 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.8819 BYR
06 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1139 BYR
07 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2551 BYR
08 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3958 BYR
09 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.0038 BYR
10 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3718 BYR
11 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7591 BYR
12 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8688 BYR
13 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3367 BYR
14 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3471 BYR
15 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.4079 BYR
16 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.4353 BYR
17 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7107 BYR
18 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7349 BYR
19 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2854 BYR
20 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.9646 BYR
21 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8554 BYR
22 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.4496 BYR
23 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2417 BYR
24 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2416 BYR
25 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9401 BYR
26 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.3003 BYR
27 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2187 BYR
28 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9081 BYR
29 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9094 BYR
30 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.3594 BYR
31 mar. 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.2044 BYR

Apr 2025

FechaBYR-TJSTJS-BYR
01 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.0136 BYR
02 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.2868 BYR
03 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0683 BYR
04 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.7811 BYR
05 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
06 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
07 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.0453 BYR
08 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.8519 BYR
09 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1805.3105 BYR
10 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.9331 BYR
11 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.9957 BYR
12 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.7191 BYR
13 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.9567 BYR
14 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6644 BYR
15 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.4925 BYR
16 abr. 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.5315 BYR
17 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0153 BYR
18 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
19 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
20 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
21 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
22 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.4726 BYR
23 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.5849 BYR
24 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1846.0299 BYR
25 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
26 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6156 BYR
27 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
28 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1857.3508 BYR
29 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1856.6365 BYR
30 abr. 2025 1 BYR = 0.0005 TJS 1 TJS = 1860.0729 BYR

May 2025

FechaBYR-TJSTJS-BYR
01 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1853.968 BYR
02 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1893.2757 BYR
03 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
04 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
05 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1886.3756 BYR
06 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.4858 BYR
07 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.1825 BYR
08 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1900.0371 BYR
09 may. 2025 1 BYR = 0.0005 TJS 1 TJS = 1900.0371 BYR

Información sobre tipos de cambio deBYR-TJS y TJS-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats