currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-TJS y TJS-BYR - 2026

Tipos de cambio de BYR-TJS y TJS-BYR - 2026

Tipos de cambio de BYR-TJS y TJS-BYR

Compruebe a continuación los tipos de cambio de BYR-TJS y TJS-BYR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BYR = 0,0005 TJS
1 TJS = 2077,0362 BYR
1A 2A 2A

Jan 2026

FechaBYR-TJSTJS-BYR
01 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.7935 BYR
02 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.9802 BYR
03 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
04 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
05 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.834 BYR
06 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.1043 BYR
07 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.7697 BYR
08 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.8072 BYR
09 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8434 BYR
10 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8435 BYR
11 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.5509 BYR
12 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.1489 BYR
13 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.8087 BYR
14 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.6941 BYR
15 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.6482 BYR
16 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.8065 BYR
17 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
18 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
19 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.6921 BYR
20 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2100.685 BYR
21 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2102.9888 BYR
22 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.3246 BYR
23 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.4996 BYR
24 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
25 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
26 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.3992 BYR
27 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.1568 BYR
28 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4202 BYR
29 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2209 BYR
30 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.2972 BYR
31 ene. 2026 1 BYR = 0.0005 TJS 1 TJS = 2083.4741 BYR

Feb 2026

FechaBYR-TJSTJS-BYR
01 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2082.9997 BYR
02 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2959 BYR
03 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.3287 BYR
04 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4474 BYR
05 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.4508 BYR
06 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2091.7158 BYR
07 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
08 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
09 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2094.1861 BYR
10 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.0637 BYR
11 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2086.8865 BYR
12 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2081.2093 BYR
13 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2077.1714 BYR
14 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
15 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
16 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2076.8606 BYR
17 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.8962 BYR
18 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.2146 BYR
19 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2072.9754 BYR
20 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.3234 BYR
21 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
22 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
23 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.1449 BYR
24 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.7007 BYR
25 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.675 BYR
26 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4487 BYR
27 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2060.9073 BYR
28 feb. 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR

Mar 2026

FechaBYR-TJSTJS-BYR
01 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR
02 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2056.7428 BYR
03 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2053.1643 BYR
04 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.9298 BYR
05 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0216 BYR
06 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2038.2501 BYR
07 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
08 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
09 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7995 BYR
10 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.3946 BYR
11 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.2526 BYR
12 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.6789 BYR
13 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0604 BYR
14 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
15 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
16 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.0973 BYR
17 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.6 BYR
18 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.2032 BYR
19 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.054 BYR
20 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2041.1192 BYR
21 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
22 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
23 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2054.4279 BYR
24 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.18 BYR
25 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.6963 BYR
26 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4545 BYR
27 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0526 BYR
28 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0525 BYR
29 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2058.0402 BYR
30 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2047.1691 BYR
31 mar. 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.861 BYR

Apr 2026

FechaBYR-TJSTJS-BYR
01 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.0829 BYR
02 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7271 BYR
03 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4606 BYR
04 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
05 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
06 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
07 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2059.5242 BYR
08 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4267 BYR
09 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2061.2104 BYR
10 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.0607 BYR
11 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
12 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
13 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.4085 BYR
14 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.268 BYR
15 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.1379 BYR
16 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.5235 BYR
17 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2078.9425 BYR
18 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
19 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
20 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.1344 BYR
21 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.1849 BYR
22 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2080.7816 BYR
23 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.6611 BYR
24 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.5789 BYR
25 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
26 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
27 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.921 BYR
28 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.9739 BYR
29 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2090.009 BYR
30 abr. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR

May 2026

FechaBYR-TJSTJS-BYR
01 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
02 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
03 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
04 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.3054 BYR
05 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2095.4643 BYR
06 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7772 BYR
07 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7012 BYR
08 may. 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.8048 BYR

Información sobre tipos de cambio deBYR-TJS y TJS-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats