currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-TWD y TWD-BYR - 2025

Tipos de cambio de BYR-TWD y TWD-BYR - 2025

Tipos de cambio de BYR-TWD y TWD-BYR

Compruebe a continuación los tipos de cambio de BYR-TWD y TWD-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0016 TWD
1 TWD = 615,56 BYR
1A 2A 2A

Jan 2025

FechaBYR-TWDTWD-BYR
01 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.161 BYR
02 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.7817 BYR
03 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2779 BYR
04 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
05 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
06 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5823 BYR
07 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6469 BYR
08 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1802 BYR
09 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
10 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8263 BYR
11 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
12 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
13 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 592.593 BYR
14 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.7109 BYR
15 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.0672 BYR
16 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.4606 BYR
17 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3231 BYR
18 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
19 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
20 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.761 BYR
21 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.3999 BYR
22 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.9652 BYR
23 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7833 BYR
24 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7201 BYR
25 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
26 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
27 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1077 BYR
28 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.1206 BYR
29 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
30 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2242 BYR
31 ene. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.8357 BYR

Feb 2025

FechaBYR-TWDTWD-BYR
01 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
02 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
03 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8116 BYR
04 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
05 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1243 BYR
06 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9614 BYR
07 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.1354 BYR
08 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
09 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
10 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7706 BYR
11 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
12 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.633 BYR
13 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.3422 BYR
14 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 599.1631 BYR
15 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
16 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
17 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7566 BYR
18 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.4495 BYR
19 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.852 BYR
20 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0355 BYR
21 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0989 BYR
22 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
23 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
24 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6488 BYR
25 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6248 BYR
26 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8252 BYR
27 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6337 BYR
28 feb. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.0193 BYR

Mar 2025

FechaBYR-TWDTWD-BYR
01 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
02 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8776 BYR
03 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0287 BYR
04 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0969 BYR
05 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9222 BYR
06 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1439 BYR
07 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8529 BYR
08 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0749 BYR
09 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7961 BYR
10 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.2304 BYR
11 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6891 BYR
12 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5336 BYR
13 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.3987 BYR
14 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.2046 BYR
15 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0025 BYR
16 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.4014 BYR
17 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.9484 BYR
18 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5652 BYR
19 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8868 BYR
20 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.1842 BYR
21 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.6519 BYR
22 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 594.1128 BYR
23 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2971 BYR
24 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.3125 BYR
25 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2193 BYR
26 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 592.3264 BYR
27 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7249 BYR
28 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2171 BYR
29 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 590.8299 BYR
30 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 589.7807 BYR
31 mar. 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0944 BYR

Apr 2025

FechaBYR-TWDTWD-BYR
01 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0982 BYR
02 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2608 BYR
03 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7352 BYR
04 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8008 BYR
05 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 590.7617 BYR
06 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 590.7617 BYR
07 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.1576 BYR
08 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 593.3444 BYR
09 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 595.546 BYR
10 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 596.3663 BYR
11 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 597.4702 BYR
12 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 605.3642 BYR
13 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 604.7775 BYR
14 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 604.8646 BYR
15 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.8013 BYR
16 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2441 BYR
17 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.9315 BYR
18 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6315 BYR
19 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6312 BYR
20 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6312 BYR
21 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6319 BYR
22 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.0305 BYR
23 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2247 BYR
24 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.7426 BYR
25 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.4285 BYR
26 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.1313 BYR
27 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 602.1338 BYR
28 abr. 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2066 BYR
29 abr. 2025 1 BYR = 0.0016 TWD 1 TWD = 606.7736 BYR
30 abr. 2025 1 BYR = 0.0016 TWD 1 TWD = 611.8595 BYR

May 2025

FechaBYR-TWDTWD-BYR
01 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 611.1155 BYR
02 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 643.9975 BYR
03 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 638.0353 BYR
04 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 638.0353 BYR
05 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 670.6578 BYR
06 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 651.2385 BYR
07 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 647.4886 BYR
08 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 648.8712 BYR
09 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 648.9315 BYR
10 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 647.6897 BYR
11 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 647.6897 BYR
12 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 644.4828 BYR
13 may. 2025 1 BYR = 0.0016 TWD 1 TWD = 643.2979 BYR
14 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 646.7729 BYR
15 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 649.2753 BYR
16 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 649.8136 BYR
17 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 648.6285 BYR
18 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 648.6285 BYR
19 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 650.1303 BYR
20 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 649.3915 BYR
21 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 651.5092 BYR
22 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.0611 BYR
23 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.5955 BYR
24 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9371 BYR
25 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9371 BYR
26 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9327 BYR
27 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 652.3977 BYR
28 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 655.4242 BYR
29 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 656.814 BYR
30 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 656.2317 BYR
31 may. 2025 1 BYR = 0.0015 TWD 1 TWD = 655.1451 BYR

Jun 2025

FechaBYR-TWDTWD-BYR
01 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 655.1451 BYR
02 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.4208 BYR
03 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.0508 BYR
04 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 653.6928 BYR
05 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 655.0715 BYR
06 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 654.5004 BYR
07 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 654.8022 BYR
08 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 654.8022 BYR
09 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 654.435 BYR
10 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 654.6488 BYR
11 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 656.0008 BYR
12 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 665.0742 BYR
13 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 662.312 BYR
14 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 663.9484 BYR
15 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 663.9484 BYR
16 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 664.2853 BYR
17 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 664.1275 BYR
18 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 663.4623 BYR
19 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 661.8721 BYR
20 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 663.2309 BYR
21 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 662.3903 BYR
22 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 662.3903 BYR
23 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 657.7838 BYR
24 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 664.2153 BYR
25 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 666.7233 BYR
26 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 671.4192 BYR
27 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 673.1578 BYR
28 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 673.4692 BYR
29 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 673.4692 BYR
30 jun. 2025 1 BYR = 0.0015 TWD 1 TWD = 670.9114 BYR

Jul 2025

FechaBYR-TWDTWD-BYR
01 jul. 2025 1 BYR = 0.0015 TWD 1 TWD = 670.794 BYR

Información sobre tipos de cambio deBYR-TWD y TWD-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats