currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-XAF y XAF-BYR - 2025

Tipos de cambio de BYR-XAF y XAF-BYR - 2025

Tipos de cambio de BYR-XAF y XAF-BYR

Compruebe a continuación los tipos de cambio de BYR-XAF y XAF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0312 XAF
1 XAF = 32,0464 BYR
1A 2A 2A

Jan 2025

FechaBYR-XAFXAF-BYR
01 ene. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2388 BYR
02 ene. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8696 BYR
03 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7621 BYR
04 ene. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
05 ene. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
06 ene. 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1114 BYR
07 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1021 BYR
08 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7374 BYR
09 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7824 BYR
10 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7821 BYR
11 ene. 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
12 ene. 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
13 ene. 2025 1 BYR = 0.0328 XAF 1 XAF = 30.4534 BYR
14 ene. 2025 1 BYR = 0.0327 XAF 1 XAF = 30.6034 BYR
15 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7845 BYR
16 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7274 BYR
17 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.783 BYR
18 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
19 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
20 ene. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7498 BYR
21 ene. 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9355 BYR
22 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1024 BYR
23 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0677 BYR
24 ene. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3228 BYR
25 ene. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
26 ene. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
27 ene. 2025 1 BYR = 0.0318 XAF 1 XAF = 31.412 BYR
28 ene. 2025 1 BYR = 0.0321 XAF 1 XAF = 31.119 BYR
29 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0597 BYR
30 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0682 BYR
31 ene. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR

Feb 2025

FechaBYR-XAFXAF-BYR
01 feb. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR
02 feb. 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9632 BYR
03 feb. 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6475 BYR
04 feb. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8456 BYR
05 feb. 2025 1 BYR = 0.0321 XAF 1 XAF = 31.109 BYR
06 feb. 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9537 BYR
07 feb. 2025 1 BYR = 0.0323 XAF 1 XAF = 31.0002 BYR
08 feb. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
09 feb. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
10 feb. 2025 1 BYR = 0.0325 XAF 1 XAF = 30.8118 BYR
11 feb. 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8496 BYR
12 feb. 2025 1 BYR = 0.0323 XAF 1 XAF = 30.996 BYR
13 feb. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0748 BYR
14 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2652 BYR
15 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
16 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
17 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3186 BYR
18 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2404 BYR
19 feb. 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1626 BYR
20 feb. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0914 BYR
21 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2679 BYR
22 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
23 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
24 feb. 2025 1 BYR = 0.032 XAF 1 XAF = 31.2875 BYR
25 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3671 BYR
26 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3652 BYR
27 feb. 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3123 BYR
28 feb. 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1166 BYR

Mar 2025

FechaBYR-XAFXAF-BYR
01 mar. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0894 BYR
02 mar. 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0082 BYR
03 mar. 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9898 BYR
04 mar. 2025 1 BYR = 0.0317 XAF 1 XAF = 31.5065 BYR
05 mar. 2025 1 BYR = 0.0313 XAF 1 XAF = 31.9559 BYR
06 mar. 2025 1 BYR = 0.031 XAF 1 XAF = 32.2673 BYR
07 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.402 BYR
08 mar. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4407 BYR
09 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3795 BYR
10 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3673 BYR
11 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3805 BYR
12 mar. 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5505 BYR
13 mar. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4424 BYR
14 mar. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4475 BYR
15 mar. 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6364 BYR
16 mar. 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5389 BYR
17 mar. 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5652 BYR
18 mar. 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6361 BYR
19 mar. 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6525 BYR
20 mar. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.5006 BYR
21 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4113 BYR
22 mar. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.502 BYR
23 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.385 BYR
24 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3191 BYR
25 mar. 2025 1 BYR = 0.031 XAF 1 XAF = 32.256 BYR
26 mar. 2025 1 BYR = 0.031 XAF 1 XAF = 32.229 BYR
27 mar. 2025 1 BYR = 0.031 XAF 1 XAF = 32.2496 BYR
28 mar. 2025 1 BYR = 0.0311 XAF 1 XAF = 32.1881 BYR
29 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3416 BYR
30 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4139 BYR
31 mar. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3273 BYR

Apr 2025

FechaBYR-XAFXAF-BYR
01 abr. 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3331 BYR
02 abr. 2025 1 BYR = 0.031 XAF 1 XAF = 32.2652 BYR
03 abr. 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4753 BYR
04 abr. 2025 1 BYR = 0.0303 XAF 1 XAF = 33.0352 BYR
05 abr. 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
06 abr. 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
07 abr. 2025 1 BYR = 0.0306 XAF 1 XAF = 32.7309 BYR
08 abr. 2025 1 BYR = 0.0307 XAF 1 XAF = 32.6165 BYR
09 abr. 2025 1 BYR = 0.0303 XAF 1 XAF = 33.001 BYR
10 abr. 2025 1 BYR = 0.0303 XAF 1 XAF = 32.989 BYR
11 abr. 2025 1 BYR = 0.0299 XAF 1 XAF = 33.4434 BYR
12 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9452 BYR
13 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9393 BYR
14 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9321 BYR
15 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8673 BYR
16 abr. 2025 1 BYR = 0.0297 XAF 1 XAF = 33.7249 BYR
17 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
18 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
19 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
20 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
21 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
22 abr. 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3314 BYR
23 abr. 2025 1 BYR = 0.0293 XAF 1 XAF = 34.0738 BYR
24 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0263 BYR
25 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
26 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
27 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
28 abr. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9072 BYR
29 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0085 BYR
30 abr. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9585 BYR

May 2025

FechaBYR-XAFXAF-BYR
01 may. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8472 BYR
02 may. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8497 BYR
03 may. 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
04 may. 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
05 may. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9302 BYR
06 may. 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8476 BYR
07 may. 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9606 BYR
08 may. 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7623 BYR
09 may. 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6164 BYR

Información sobre tipos de cambio deBYR-XAF y XAF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats