> Tipos de cambio de BYR-XPF y XPF-BYR - 2024

Tipos de cambio de BYR-XPF y XPF-BYR - 2024

Tipos de cambio de BYR-XPF y XPF-BYR

Compruebe a continuación los tipos de cambio de BYR-XPF y XPF-BYR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BYR = 0,0056 XPF

1 XPF = 177,7254 BYR

1A 2A 2A

BYR frente a XPFXPF frente a BYR

Jan 2024

Fecha	BYR-XPF	XPF-BYR
01 ene. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.5196 BYR
02 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.992 BYR
03 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3463 BYR
04 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8766 BYR
05 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3786 BYR
06 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9287 BYR
07 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9287 BYR
08 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7614 BYR
09 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7831 BYR
10 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.846 BYR
11 ene. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.4556 BYR
12 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7427 BYR
13 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 180.0562 BYR
14 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 180.0562 BYR
15 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.784 BYR
16 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6887 BYR
17 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6557 BYR
18 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5653 BYR
19 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8016 BYR
20 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2701 BYR
21 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2701 BYR
22 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7879 BYR
23 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5101 BYR
24 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.099 BYR
25 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9487 BYR
26 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6083 BYR
27 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
28 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
29 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6989 BYR
30 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0456 BYR
31 ene. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0234 BYR

Feb 2024

Fecha	BYR-XPF	XPF-BYR
01 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6317 BYR
02 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7782 BYR
03 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4982 BYR
04 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4982 BYR
05 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.513 BYR
06 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4068 BYR
07 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9771 BYR
08 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6962 BYR
09 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9389 BYR
10 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1345 BYR
11 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1345 BYR
12 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.938 BYR
13 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.2454 BYR
14 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9778 BYR
15 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4988 BYR
16 feb. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8532 BYR
17 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0199 BYR
18 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0199 BYR
19 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0181 BYR
20 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4762 BYR
21 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5423 BYR
22 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.093 BYR
23 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9839 BYR
24 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9404 BYR
25 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9404 BYR
26 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.221 BYR
27 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.293 BYR
28 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.574 BYR
29 feb. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8212 BYR

Mar 2024

Fecha	BYR-XPF	XPF-BYR
01 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6221 BYR
02 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2197 BYR
03 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2197 BYR
04 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1519 BYR
05 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1972 BYR
06 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5829 BYR
07 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9486 BYR
08 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.608 BYR
09 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7606 BYR
10 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7606 BYR
11 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.4672 BYR
12 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2464 BYR
13 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6759 BYR
14 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.451 BYR
15 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9154 BYR
16 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
17 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
18 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8589 BYR
19 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2495 BYR
20 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1364 BYR
21 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0931 BYR
22 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7381 BYR
23 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
24 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
25 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9926 BYR
26 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3369 BYR
27 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6633 BYR
28 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5299 BYR
29 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3931 BYR
30 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
31 mar. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR

Apr 2024

Fecha	BYR-XPF	XPF-BYR
01 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0658 BYR
02 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5026 BYR
03 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1642 BYR
04 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2582 BYR
05 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.09 BYR
06 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1721 BYR
07 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1721 BYR
08 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8075 BYR
09 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.509 BYR
10 abr. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4674 BYR
11 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2601 BYR
12 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.9292 BYR
13 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2632 BYR
14 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2632 BYR
15 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.0196 BYR
16 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.7673 BYR
17 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.7477 BYR
18 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.3934 BYR
19 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.0252 BYR
20 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.1971 BYR
21 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.1971 BYR
22 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.6938 BYR
23 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2856 BYR
24 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.4533 BYR
25 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0523 BYR
26 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.991 BYR
27 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7884 BYR
28 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7884 BYR
29 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0844 BYR
30 abr. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0797 BYR

May 2024

Fecha	BYR-XPF	XPF-BYR
01 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.3297 BYR
02 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7293 BYR
03 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5282 BYR
04 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9246 BYR
05 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9246 BYR
06 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0333 BYR
07 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8447 BYR
08 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4239 BYR
09 may. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2602 BYR
10 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0667 BYR
11 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1746 BYR
12 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1746 BYR
13 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3248 BYR
14 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3612 BYR
15 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8914 BYR
16 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5013 BYR
17 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.065 BYR
18 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9381 BYR
19 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9381 BYR
20 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3368 BYR
21 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4383 BYR
22 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8442 BYR
23 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2379 BYR
24 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0795 BYR
25 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2881 BYR
26 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2881 BYR
27 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1113 BYR
28 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7296 BYR
29 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2892 BYR
30 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6105 BYR
31 may. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2494 BYR

Jun 2024

Fecha	BYR-XPF	XPF-BYR
01 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3164 BYR
02 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3164 BYR
03 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0698 BYR
04 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4936 BYR
05 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.578 BYR
06 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4839 BYR
07 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9546 BYR
08 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6222 BYR
09 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6222 BYR
10 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6697 BYR
11 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2432 BYR
12 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8151 BYR
13 jun. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1355 BYR
14 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.5166 BYR
15 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
16 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
17 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9561 BYR
18 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9543 BYR
19 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5443 BYR
20 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0466 BYR
21 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.548 BYR
22 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.8073 BYR
23 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.8073 BYR
24 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2204 BYR
25 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9957 BYR
26 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.5159 BYR
27 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.703 BYR
28 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7998 BYR
29 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
30 jun. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR

Jul 2024

Fecha	BYR-XPF	XPF-BYR
01 jul. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4551 BYR
02 jul. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2336 BYR
03 jul. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6706 BYR
04 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.366 BYR
05 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7932 BYR
06 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2688 BYR
07 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2688 BYR
08 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9849 BYR
09 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6365 BYR
10 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7922 BYR
11 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.292 BYR
12 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8727 BYR
13 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
14 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
15 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.1338 BYR
16 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0353 BYR
17 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6356 BYR
18 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5158 BYR
19 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.857 BYR
20 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9096 BYR
21 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9096 BYR
22 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7801 BYR
23 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3927 BYR
24 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1857 BYR
25 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2243 BYR
26 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3744 BYR
27 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5789 BYR
28 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5789 BYR
29 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6662 BYR
30 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7364 BYR
31 jul. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8779 BYR

Aug 2024

Fecha	BYR-XPF	XPF-BYR
01 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.209 BYR
02 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9569 BYR
03 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
04 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
05 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.216 BYR
06 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2415 BYR
07 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3678 BYR
08 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5648 BYR
09 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3141 BYR
10 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
11 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
12 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3963 BYR
13 ago. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5197 BYR
14 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.0098 BYR
15 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.854 BYR
16 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.5124 BYR
17 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2391 BYR
18 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2391 BYR
19 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3442 BYR
20 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0487 BYR
21 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.6144 BYR
22 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.8818 BYR
23 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.6866 BYR
24 ago. 2024	1 BYR = 0.0054 XPF	1 XPF = 184.0829 BYR
25 ago. 2024	1 BYR = 0.0054 XPF	1 XPF = 184.0829 BYR
26 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.3727 BYR
27 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2941 BYR
28 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.5982 BYR
29 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.2164 BYR
30 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1012 BYR
31 ago. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6693 BYR

Sep 2024

Fecha	BYR-XPF	XPF-BYR
01 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6693 BYR
02 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6481 BYR
03 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3142 BYR
04 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.4624 BYR
05 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.3316 BYR
06 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.3853 BYR
07 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1933 BYR
08 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1933 BYR
09 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3686 BYR
10 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2112 BYR
11 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3895 BYR
12 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.876 BYR
13 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0477 BYR
14 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0628 BYR
15 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0628 BYR
16 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.776 BYR
17 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.9649 BYR
18 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.7282 BYR
19 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2174 BYR
20 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4036 BYR
21 sep. 2024	1 BYR = 0.0054 XPF	1 XPF = 183.537 BYR
22 sep. 2024	1 BYR = 0.0054 XPF	1 XPF = 183.537 BYR
23 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.5698 BYR
24 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.9236 BYR
25 sep. 2024	1 BYR = 0.0054 XPF	1 XPF = 183.8933 BYR
26 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.3217 BYR
27 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2665 BYR
28 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4345 BYR
29 sep. 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4345 BYR
30 sep. 2024	1 BYR = 0.0054 XPF	1 XPF = 183.8645 BYR

Oct 2024

Fecha	BYR-XPF	XPF-BYR
01 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0084 BYR
02 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.9075 BYR
03 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2912 BYR
04 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 181.1272 BYR
05 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3726 BYR
06 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3726 BYR
07 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3737 BYR
08 oct. 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3605 BYR
09 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9544 BYR
10 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5521 BYR
11 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6562 BYR
12 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8302 BYR
13 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8302 BYR
14 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2641 BYR
15 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0999 BYR
16 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
17 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3985 BYR
18 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2128 BYR
19 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6073 BYR
20 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6073 BYR
21 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3037 BYR
22 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7143 BYR
23 oct. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8065 BYR
24 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4062 BYR
25 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7662 BYR
26 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
27 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
28 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7018 BYR
29 oct. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9523 BYR
30 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5971 BYR
31 oct. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6917 BYR

Nov 2024

Fecha	BYR-XPF	XPF-BYR
01 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6576 BYR
02 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7149 BYR
03 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7149 BYR
04 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 179.1252 BYR
05 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9467 BYR
06 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7801 BYR
07 nov. 2024	1 BYR = 0.0056 XPF	1 XPF = 177.2062 BYR
08 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8447 BYR
09 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.1176 BYR
10 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 176.1176 BYR
11 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.9301 BYR
12 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.4035 BYR
13 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 174.5268 BYR
14 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.0447 BYR
15 nov. 2024	1 BYR = 0.0057 XPF	1 XPF = 173.9611 BYR
16 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.1934 BYR
17 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.1934 BYR
18 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.2794 BYR
19 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.7624 BYR
20 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.4559 BYR
21 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.8935 BYR
22 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.0845 BYR
23 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.1183 BYR
24 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.1183 BYR
25 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.4198 BYR
26 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.7844 BYR
27 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.9791 BYR
28 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.2327 BYR
29 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.4724 BYR
30 nov. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.7614 BYR

Dec 2024

Fecha	BYR-XPF	XPF-BYR
01 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.7614 BYR
02 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.6065 BYR
03 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.6899 BYR
04 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.3276 BYR
05 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.0374 BYR
06 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.8525 BYR
07 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.7062 BYR
08 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.7062 BYR
09 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 173.5549 BYR
10 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.9627 BYR
11 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.4977 BYR
12 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.447 BYR
13 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.4479 BYR
14 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.5384 BYR
15 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.5384 BYR
16 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.3266 BYR
17 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.3827 BYR
18 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 172.4108 BYR
19 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.8452 BYR
20 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.712 BYR
21 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.3147 BYR
22 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.3147 BYR
23 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.6916 BYR
24 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.861 BYR
25 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.2525 BYR
26 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.8221 BYR
27 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.329 BYR
28 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.2872 BYR
29 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.2872 BYR
30 dic. 2024	1 BYR = 0.0058 XPF	1 XPF = 171.5249 BYR
31 dic. 2024	1 BYR = 0.0059 XPF	1 XPF = 170.6898 BYR

Información sobre tipos de cambio deBYR-XPF y XPF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias