currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BYR-XPF y XPF-BYR - 2025

Tipos de cambio de BYR-XPF y XPF-BYR - 2025

Tipos de cambio de BYR-XPF y XPF-BYR

Compruebe a continuación los tipos de cambio de BYR-XPF y XPF-BYR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BYR = 0,0057 XPF
1 XPF = 176,2764 BYR
1A 2A 2A

Jan 2025

FechaBYR-XPFXPF-BYR
01 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 ene. 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 ene. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 ene. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

FechaBYR-XPFXPF-BYR
01 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 feb. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 feb. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

FechaBYR-XPFXPF-BYR
01 mar. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mar. 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mar. 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mar. 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mar. 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mar. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

FechaBYR-XPFXPF-BYR
01 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 abr. 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 abr. 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
06 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
07 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 180.1749 BYR
08 abr. 2025 1 BYR = 0.0056 XPF 1 XPF = 179.6543 BYR
09 abr. 2025 1 BYR = 0.0055 XPF 1 XPF = 181.3903 BYR
10 abr. 2025 1 BYR = 0.0055 XPF 1 XPF = 181.9449 BYR
11 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6687 BYR
12 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
13 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
14 abr. 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3032 BYR
15 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 185.865 BYR
16 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.725 BYR
17 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6147 BYR
18 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
19 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
20 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
21 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
22 abr. 2025 1 BYR = 0.0053 XPF 1 XPF = 188.6499 BYR
23 abr. 2025 1 BYR = 0.0053 XPF 1 XPF = 187.4785 BYR
24 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7781 BYR
25 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6115 BYR
26 abr. 2025 1 BYR = 0.0053 XPF 1 XPF = 187.2617 BYR
27 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6772 BYR
28 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5829 BYR
29 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8364 BYR
30 abr. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8387 BYR

May 2025

FechaBYR-XPFXPF-BYR
01 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0997 BYR
02 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2212 BYR
03 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
04 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
05 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2824 BYR
06 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0777 BYR
07 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6571 BYR
08 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 185.4767 BYR
09 may. 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8464 BYR

Información sobre tipos de cambio deBYR-XPF y XPF-BYR

Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bielorrusia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats