> Tipos de cambio de BZD-CDF y CDF-BZD - 2024

Tipos de cambio de BZD-CDF y CDF-BZD - 2024

Tipos de cambio de BZD-CDF y CDF-BZD

Compruebe a continuación los tipos de cambio de BZD-CDF y CDF-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 1400,4271 CDF

1 CDF = 0,0007 BZD

1A 2A 2A

BZD frente a CDFCDF frente a BZD

Jan 2024

Fecha	BZD-CDF	CDF-BZD
01 ene. 2024	1 BZD = 1323.8572 CDF	1 CDF = 0.0008 BZD
02 ene. 2024	1 BZD = 1327.1318 CDF	1 CDF = 0.0008 BZD
03 ene. 2024	1 BZD = 1330.7704 CDF	1 CDF = 0.0008 BZD
04 ene. 2024	1 BZD = 1329.6896 CDF	1 CDF = 0.0008 BZD
05 ene. 2024	1 BZD = 1332.1629 CDF	1 CDF = 0.0008 BZD
06 ene. 2024	1 BZD = 1339.9256 CDF	1 CDF = 0.0007 BZD
07 ene. 2024	1 BZD = 1339.9256 CDF	1 CDF = 0.0007 BZD
08 ene. 2024	1 BZD = 1335.2025 CDF	1 CDF = 0.0007 BZD
09 ene. 2024	1 BZD = 1332.5078 CDF	1 CDF = 0.0008 BZD
10 ene. 2024	1 BZD = 1332.1321 CDF	1 CDF = 0.0008 BZD
11 ene. 2024	1 BZD = 1331.8954 CDF	1 CDF = 0.0008 BZD
12 ene. 2024	1 BZD = 1331.3389 CDF	1 CDF = 0.0008 BZD
13 ene. 2024	1 BZD = 1341.3761 CDF	1 CDF = 0.0007 BZD
14 ene. 2024	1 BZD = 1341.3761 CDF	1 CDF = 0.0007 BZD
15 ene. 2024	1 BZD = 1340.8219 CDF	1 CDF = 0.0007 BZD
16 ene. 2024	1 BZD = 1339.283 CDF	1 CDF = 0.0007 BZD
17 ene. 2024	1 BZD = 1339.5649 CDF	1 CDF = 0.0007 BZD
18 ene. 2024	1 BZD = 1324.636 CDF	1 CDF = 0.0008 BZD
19 ene. 2024	1 BZD = 1319.792 CDF	1 CDF = 0.0008 BZD
20 ene. 2024	1 BZD = 1323.0307 CDF	1 CDF = 0.0008 BZD
21 ene. 2024	1 BZD = 1323.0307 CDF	1 CDF = 0.0008 BZD
22 ene. 2024	1 BZD = 1320.0453 CDF	1 CDF = 0.0008 BZD
23 ene. 2024	1 BZD = 1332.656 CDF	1 CDF = 0.0008 BZD
24 ene. 2024	1 BZD = 1334.7696 CDF	1 CDF = 0.0007 BZD
25 ene. 2024	1 BZD = 1333.9027 CDF	1 CDF = 0.0007 BZD
26 ene. 2024	1 BZD = 1353.1106 CDF	1 CDF = 0.0007 BZD
27 ene. 2024	1 BZD = 1352.6106 CDF	1 CDF = 0.0007 BZD
28 ene. 2024	1 BZD = 1352.6106 CDF	1 CDF = 0.0007 BZD
29 ene. 2024	1 BZD = 1354.5486 CDF	1 CDF = 0.0007 BZD
30 ene. 2024	1 BZD = 1361.93 CDF	1 CDF = 0.0007 BZD
31 ene. 2024	1 BZD = 1362.2225 CDF	1 CDF = 0.0007 BZD

Feb 2024

Fecha	BZD-CDF	CDF-BZD
01 feb. 2024	1 BZD = 1359.7255 CDF	1 CDF = 0.0007 BZD
02 feb. 2024	1 BZD = 1361.5393 CDF	1 CDF = 0.0007 BZD
03 feb. 2024	1 BZD = 1360.5473 CDF	1 CDF = 0.0007 BZD
04 feb. 2024	1 BZD = 1360.5473 CDF	1 CDF = 0.0007 BZD
05 feb. 2024	1 BZD = 1360.5111 CDF	1 CDF = 0.0007 BZD
06 feb. 2024	1 BZD = 1360.9025 CDF	1 CDF = 0.0007 BZD
07 feb. 2024	1 BZD = 1362.0658 CDF	1 CDF = 0.0007 BZD
08 feb. 2024	1 BZD = 1370.985 CDF	1 CDF = 0.0007 BZD
09 feb. 2024	1 BZD = 1361.9433 CDF	1 CDF = 0.0007 BZD
10 feb. 2024	1 BZD = 1362.0881 CDF	1 CDF = 0.0007 BZD
11 feb. 2024	1 BZD = 1362.0881 CDF	1 CDF = 0.0007 BZD
12 feb. 2024	1 BZD = 1361.0059 CDF	1 CDF = 0.0007 BZD
13 feb. 2024	1 BZD = 1361.7793 CDF	1 CDF = 0.0007 BZD
14 feb. 2024	1 BZD = 1360.7865 CDF	1 CDF = 0.0007 BZD
15 feb. 2024	1 BZD = 1364.8337 CDF	1 CDF = 0.0007 BZD
16 feb. 2024	1 BZD = 1363.8044 CDF	1 CDF = 0.0007 BZD
17 feb. 2024	1 BZD = 1366.284 CDF	1 CDF = 0.0007 BZD
18 feb. 2024	1 BZD = 1366.6582 CDF	1 CDF = 0.0007 BZD
19 feb. 2024	1 BZD = 1367.0374 CDF	1 CDF = 0.0007 BZD
20 feb. 2024	1 BZD = 1366.6717 CDF	1 CDF = 0.0007 BZD
21 feb. 2024	1 BZD = 1376.7214 CDF	1 CDF = 0.0007 BZD
22 feb. 2024	1 BZD = 1368.7698 CDF	1 CDF = 0.0007 BZD
23 feb. 2024	1 BZD = 1373.9195 CDF	1 CDF = 0.0007 BZD
24 feb. 2024	1 BZD = 1372.9346 CDF	1 CDF = 0.0007 BZD
25 feb. 2024	1 BZD = 1372.9346 CDF	1 CDF = 0.0007 BZD
26 feb. 2024	1 BZD = 1372.0145 CDF	1 CDF = 0.0007 BZD
27 feb. 2024	1 BZD = 1369.7221 CDF	1 CDF = 0.0007 BZD
28 feb. 2024	1 BZD = 1374.3462 CDF	1 CDF = 0.0007 BZD
29 feb. 2024	1 BZD = 1373.5718 CDF	1 CDF = 0.0007 BZD

Mar 2024

Fecha	BZD-CDF	CDF-BZD
01 mar. 2024	1 BZD = 1372.3502 CDF	1 CDF = 0.0007 BZD
02 mar. 2024	1 BZD = 1378.7759 CDF	1 CDF = 0.0007 BZD
03 mar. 2024	1 BZD = 1378.7759 CDF	1 CDF = 0.0007 BZD
04 mar. 2024	1 BZD = 1373.7276 CDF	1 CDF = 0.0007 BZD
05 mar. 2024	1 BZD = 1373.8862 CDF	1 CDF = 0.0007 BZD
06 mar. 2024	1 BZD = 1374.342 CDF	1 CDF = 0.0007 BZD
07 mar. 2024	1 BZD = 1374.6622 CDF	1 CDF = 0.0007 BZD
08 mar. 2024	1 BZD = 1373.7649 CDF	1 CDF = 0.0007 BZD
09 mar. 2024	1 BZD = 1375.5746 CDF	1 CDF = 0.0007 BZD
10 mar. 2024	1 BZD = 1375.5746 CDF	1 CDF = 0.0007 BZD
11 mar. 2024	1 BZD = 1373.8866 CDF	1 CDF = 0.0007 BZD
12 mar. 2024	1 BZD = 1377.0371 CDF	1 CDF = 0.0007 BZD
13 mar. 2024	1 BZD = 1374.2744 CDF	1 CDF = 0.0007 BZD
14 mar. 2024	1 BZD = 1373.8284 CDF	1 CDF = 0.0007 BZD
15 mar. 2024	1 BZD = 1373.1088 CDF	1 CDF = 0.0007 BZD
16 mar. 2024	1 BZD = 1373.7733 CDF	1 CDF = 0.0007 BZD
17 mar. 2024	1 BZD = 1373.7733 CDF	1 CDF = 0.0007 BZD
18 mar. 2024	1 BZD = 1374.3048 CDF	1 CDF = 0.0007 BZD
19 mar. 2024	1 BZD = 1375.6025 CDF	1 CDF = 0.0007 BZD
20 mar. 2024	1 BZD = 1381.4774 CDF	1 CDF = 0.0007 BZD
21 mar. 2024	1 BZD = 1382.4214 CDF	1 CDF = 0.0007 BZD
22 mar. 2024	1 BZD = 1382.8345 CDF	1 CDF = 0.0007 BZD
23 mar. 2024	1 BZD = 1382.8543 CDF	1 CDF = 0.0007 BZD
24 mar. 2024	1 BZD = 1382.8543 CDF	1 CDF = 0.0007 BZD
25 mar. 2024	1 BZD = 1376.9414 CDF	1 CDF = 0.0007 BZD
26 mar. 2024	1 BZD = 1373.8931 CDF	1 CDF = 0.0007 BZD
27 mar. 2024	1 BZD = 1386.3003 CDF	1 CDF = 0.0007 BZD
28 mar. 2024	1 BZD = 1386.8984 CDF	1 CDF = 0.0007 BZD
29 mar. 2024	1 BZD = 1391.5992 CDF	1 CDF = 0.0007 BZD
30 mar. 2024	1 BZD = 1394.649 CDF	1 CDF = 0.0007 BZD
31 mar. 2024	1 BZD = 1394.649 CDF	1 CDF = 0.0007 BZD

Apr 2024

Fecha	BZD-CDF	CDF-BZD
01 abr. 2024	1 BZD = 1393.3873 CDF	1 CDF = 0.0007 BZD
02 abr. 2024	1 BZD = 1418.8352 CDF	1 CDF = 0.0007 BZD
03 abr. 2024	1 BZD = 1418.8216 CDF	1 CDF = 0.0007 BZD
04 abr. 2024	1 BZD = 1419.195 CDF	1 CDF = 0.0007 BZD
05 abr. 2024	1 BZD = 1417.6727 CDF	1 CDF = 0.0007 BZD
06 abr. 2024	1 BZD = 1393.5095 CDF	1 CDF = 0.0007 BZD
07 abr. 2024	1 BZD = 1393.5095 CDF	1 CDF = 0.0007 BZD
08 abr. 2024	1 BZD = 1390.9193 CDF	1 CDF = 0.0007 BZD
09 abr. 2024	1 BZD = 1384.1632 CDF	1 CDF = 0.0007 BZD
10 abr. 2024	1 BZD = 1383.6389 CDF	1 CDF = 0.0007 BZD
11 abr. 2024	1 BZD = 1385.2209 CDF	1 CDF = 0.0007 BZD
12 abr. 2024	1 BZD = 1385.8204 CDF	1 CDF = 0.0007 BZD
13 abr. 2024	1 BZD = 1384.8275 CDF	1 CDF = 0.0007 BZD
14 abr. 2024	1 BZD = 1387.4601 CDF	1 CDF = 0.0007 BZD
15 abr. 2024	1 BZD = 1384.8049 CDF	1 CDF = 0.0007 BZD
16 abr. 2024	1 BZD = 1384.7945 CDF	1 CDF = 0.0007 BZD
17 abr. 2024	1 BZD = 1385.1778 CDF	1 CDF = 0.0007 BZD
18 abr. 2024	1 BZD = 1384.4983 CDF	1 CDF = 0.0007 BZD
19 abr. 2024	1 BZD = 1391.9522 CDF	1 CDF = 0.0007 BZD
20 abr. 2024	1 BZD = 1394.5928 CDF	1 CDF = 0.0007 BZD
21 abr. 2024	1 BZD = 1394.5928 CDF	1 CDF = 0.0007 BZD
22 abr. 2024	1 BZD = 1390.3947 CDF	1 CDF = 0.0007 BZD
23 abr. 2024	1 BZD = 1396.665 CDF	1 CDF = 0.0007 BZD
24 abr. 2024	1 BZD = 1391.2906 CDF	1 CDF = 0.0007 BZD
25 abr. 2024	1 BZD = 1386.4974 CDF	1 CDF = 0.0007 BZD
26 abr. 2024	1 BZD = 1389.9133 CDF	1 CDF = 0.0007 BZD
27 abr. 2024	1 BZD = 1385.6919 CDF	1 CDF = 0.0007 BZD
28 abr. 2024	1 BZD = 1385.6919 CDF	1 CDF = 0.0007 BZD
29 abr. 2024	1 BZD = 1389.372 CDF	1 CDF = 0.0007 BZD
30 abr. 2024	1 BZD = 1388.9654 CDF	1 CDF = 0.0007 BZD

May 2024

Fecha	BZD-CDF	CDF-BZD
01 may. 2024	1 BZD = 1389.226 CDF	1 CDF = 0.0007 BZD
02 may. 2024	1 BZD = 1389.1734 CDF	1 CDF = 0.0007 BZD
03 may. 2024	1 BZD = 1389.6173 CDF	1 CDF = 0.0007 BZD
04 may. 2024	1 BZD = 1385.5555 CDF	1 CDF = 0.0007 BZD
05 may. 2024	1 BZD = 1385.5555 CDF	1 CDF = 0.0007 BZD
06 may. 2024	1 BZD = 1381.6166 CDF	1 CDF = 0.0007 BZD
07 may. 2024	1 BZD = 1391.3484 CDF	1 CDF = 0.0007 BZD
08 may. 2024	1 BZD = 1388.7443 CDF	1 CDF = 0.0007 BZD
09 may. 2024	1 BZD = 1388.8068 CDF	1 CDF = 0.0007 BZD
10 may. 2024	1 BZD = 1389.2 CDF	1 CDF = 0.0007 BZD
11 may. 2024	1 BZD = 1389.2001 CDF	1 CDF = 0.0007 BZD
12 may. 2024	1 BZD = 1390.3986 CDF	1 CDF = 0.0007 BZD
13 may. 2024	1 BZD = 1389.4482 CDF	1 CDF = 0.0007 BZD
14 may. 2024	1 BZD = 1389.2629 CDF	1 CDF = 0.0007 BZD
15 may. 2024	1 BZD = 1389.2845 CDF	1 CDF = 0.0007 BZD
16 may. 2024	1 BZD = 1389.5468 CDF	1 CDF = 0.0007 BZD
17 may. 2024	1 BZD = 1391.7019 CDF	1 CDF = 0.0007 BZD
18 may. 2024	1 BZD = 1398.9054 CDF	1 CDF = 0.0007 BZD
19 may. 2024	1 BZD = 1398.9054 CDF	1 CDF = 0.0007 BZD
20 may. 2024	1 BZD = 1390.659 CDF	1 CDF = 0.0007 BZD
21 may. 2024	1 BZD = 1392.3123 CDF	1 CDF = 0.0007 BZD
22 may. 2024	1 BZD = 1389.3149 CDF	1 CDF = 0.0007 BZD
23 may. 2024	1 BZD = 1389.0363 CDF	1 CDF = 0.0007 BZD
24 may. 2024	1 BZD = 1393.4203 CDF	1 CDF = 0.0007 BZD
25 may. 2024	1 BZD = 1395.6773 CDF	1 CDF = 0.0007 BZD
26 may. 2024	1 BZD = 1395.6773 CDF	1 CDF = 0.0007 BZD
27 may. 2024	1 BZD = 1394.0275 CDF	1 CDF = 0.0007 BZD
28 may. 2024	1 BZD = 1395.1965 CDF	1 CDF = 0.0007 BZD
29 may. 2024	1 BZD = 1400.0446 CDF	1 CDF = 0.0007 BZD
30 may. 2024	1 BZD = 1401.9448 CDF	1 CDF = 0.0007 BZD
31 may. 2024	1 BZD = 1402.0693 CDF	1 CDF = 0.0007 BZD

Jun 2024

Fecha	BZD-CDF	CDF-BZD
01 jun. 2024	1 BZD = 1402.9857 CDF	1 CDF = 0.0007 BZD
02 jun. 2024	1 BZD = 1402.9857 CDF	1 CDF = 0.0007 BZD
03 jun. 2024	1 BZD = 1402.8957 CDF	1 CDF = 0.0007 BZD
04 jun. 2024	1 BZD = 1407.6139 CDF	1 CDF = 0.0007 BZD
05 jun. 2024	1 BZD = 1405.7887 CDF	1 CDF = 0.0007 BZD
06 jun. 2024	1 BZD = 1400.7356 CDF	1 CDF = 0.0007 BZD
07 jun. 2024	1 BZD = 1403.1119 CDF	1 CDF = 0.0007 BZD
08 jun. 2024	1 BZD = 1393.835 CDF	1 CDF = 0.0007 BZD
09 jun. 2024	1 BZD = 1393.835 CDF	1 CDF = 0.0007 BZD
10 jun. 2024	1 BZD = 1403.9968 CDF	1 CDF = 0.0007 BZD
11 jun. 2024	1 BZD = 1400.8929 CDF	1 CDF = 0.0007 BZD
12 jun. 2024	1 BZD = 1402.569 CDF	1 CDF = 0.0007 BZD
13 jun. 2024	1 BZD = 1401.639 CDF	1 CDF = 0.0007 BZD
14 jun. 2024	1 BZD = 1411.7277 CDF	1 CDF = 0.0007 BZD
15 jun. 2024	1 BZD = 1414.7824 CDF	1 CDF = 0.0007 BZD
16 jun. 2024	1 BZD = 1414.7824 CDF	1 CDF = 0.0007 BZD
17 jun. 2024	1 BZD = 1411.7264 CDF	1 CDF = 0.0007 BZD
18 jun. 2024	1 BZD = 1413.6487 CDF	1 CDF = 0.0007 BZD
19 jun. 2024	1 BZD = 1408.7742 CDF	1 CDF = 0.0007 BZD
20 jun. 2024	1 BZD = 1411.634 CDF	1 CDF = 0.0007 BZD
21 jun. 2024	1 BZD = 1413.1791 CDF	1 CDF = 0.0007 BZD
22 jun. 2024	1 BZD = 1416.925 CDF	1 CDF = 0.0007 BZD
23 jun. 2024	1 BZD = 1416.925 CDF	1 CDF = 0.0007 BZD
24 jun. 2024	1 BZD = 1413.8395 CDF	1 CDF = 0.0007 BZD
25 jun. 2024	1 BZD = 1418.158 CDF	1 CDF = 0.0007 BZD
26 jun. 2024	1 BZD = 1416.021 CDF	1 CDF = 0.0007 BZD
27 jun. 2024	1 BZD = 1415.8153 CDF	1 CDF = 0.0007 BZD
28 jun. 2024	1 BZD = 1418.7652 CDF	1 CDF = 0.0007 BZD
29 jun. 2024	1 BZD = 1418.7653 CDF	1 CDF = 0.0007 BZD
30 jun. 2024	1 BZD = 1420.1961 CDF	1 CDF = 0.0007 BZD

Jul 2024

Fecha	BZD-CDF	CDF-BZD
01 jul. 2024	1 BZD = 1418.8128 CDF	1 CDF = 0.0007 BZD
02 jul. 2024	1 BZD = 1421.393 CDF	1 CDF = 0.0007 BZD
03 jul. 2024	1 BZD = 1421.4832 CDF	1 CDF = 0.0007 BZD
04 jul. 2024	1 BZD = 1418.4862 CDF	1 CDF = 0.0007 BZD
05 jul. 2024	1 BZD = 1418.7538 CDF	1 CDF = 0.0007 BZD
06 jul. 2024	1 BZD = 1425.513 CDF	1 CDF = 0.0007 BZD
07 jul. 2024	1 BZD = 1425.513 CDF	1 CDF = 0.0007 BZD
08 jul. 2024	1 BZD = 1421.887 CDF	1 CDF = 0.0007 BZD
09 jul. 2024	1 BZD = 1420.7978 CDF	1 CDF = 0.0007 BZD
10 jul. 2024	1 BZD = 1421.5529 CDF	1 CDF = 0.0007 BZD
11 jul. 2024	1 BZD = 1424.6935 CDF	1 CDF = 0.0007 BZD
12 jul. 2024	1 BZD = 1424.2664 CDF	1 CDF = 0.0007 BZD
13 jul. 2024	1 BZD = 1424.856 CDF	1 CDF = 0.0007 BZD
14 jul. 2024	1 BZD = 1426.6976 CDF	1 CDF = 0.0007 BZD
15 jul. 2024	1 BZD = 1422.8458 CDF	1 CDF = 0.0007 BZD
16 jul. 2024	1 BZD = 1408.566 CDF	1 CDF = 0.0007 BZD
17 jul. 2024	1 BZD = 1409.3209 CDF	1 CDF = 0.0007 BZD
18 jul. 2024	1 BZD = 1403.6676 CDF	1 CDF = 0.0007 BZD
19 jul. 2024	1 BZD = 1404.4804 CDF	1 CDF = 0.0007 BZD
20 jul. 2024	1 BZD = 1404.9388 CDF	1 CDF = 0.0007 BZD
21 jul. 2024	1 BZD = 1404.9388 CDF	1 CDF = 0.0007 BZD
22 jul. 2024	1 BZD = 1403.5186 CDF	1 CDF = 0.0007 BZD
23 jul. 2024	1 BZD = 1405.117 CDF	1 CDF = 0.0007 BZD
24 jul. 2024	1 BZD = 1420.9776 CDF	1 CDF = 0.0007 BZD
25 jul. 2024	1 BZD = 1421.1109 CDF	1 CDF = 0.0007 BZD
26 jul. 2024	1 BZD = 1421.5288 CDF	1 CDF = 0.0007 BZD
27 jul. 2024	1 BZD = 1423.4664 CDF	1 CDF = 0.0007 BZD
28 jul. 2024	1 BZD = 1423.4664 CDF	1 CDF = 0.0007 BZD
29 jul. 2024	1 BZD = 1420.9637 CDF	1 CDF = 0.0007 BZD
30 jul. 2024	1 BZD = 1422.0598 CDF	1 CDF = 0.0007 BZD
31 jul. 2024	1 BZD = 1424.3338 CDF	1 CDF = 0.0007 BZD

Aug 2024

Fecha	BZD-CDF	CDF-BZD
01 ago. 2024	1 BZD = 1422.6088 CDF	1 CDF = 0.0007 BZD
02 ago. 2024	1 BZD = 1424.5743 CDF	1 CDF = 0.0007 BZD
03 ago. 2024	1 BZD = 1439.2792 CDF	1 CDF = 0.0007 BZD
04 ago. 2024	1 BZD = 1439.2792 CDF	1 CDF = 0.0007 BZD
05 ago. 2024	1 BZD = 1427.078 CDF	1 CDF = 0.0007 BZD
06 ago. 2024	1 BZD = 1420.9232 CDF	1 CDF = 0.0007 BZD
07 ago. 2024	1 BZD = 1424.0524 CDF	1 CDF = 0.0007 BZD
08 ago. 2024	1 BZD = 1423.9806 CDF	1 CDF = 0.0007 BZD
09 ago. 2024	1 BZD = 1420.591 CDF	1 CDF = 0.0007 BZD
10 ago. 2024	1 BZD = 1421.0871 CDF	1 CDF = 0.0007 BZD
11 ago. 2024	1 BZD = 1422.7146 CDF	1 CDF = 0.0007 BZD
12 ago. 2024	1 BZD = 1421.4778 CDF	1 CDF = 0.0007 BZD
13 ago. 2024	1 BZD = 1421.7263 CDF	1 CDF = 0.0007 BZD
14 ago. 2024	1 BZD = 1423.8455 CDF	1 CDF = 0.0007 BZD
15 ago. 2024	1 BZD = 1424.51 CDF	1 CDF = 0.0007 BZD
16 ago. 2024	1 BZD = 1423.5839 CDF	1 CDF = 0.0007 BZD
17 ago. 2024	1 BZD = 1429.6702 CDF	1 CDF = 0.0007 BZD
18 ago. 2024	1 BZD = 1429.6702 CDF	1 CDF = 0.0007 BZD
19 ago. 2024	1 BZD = 1424.2147 CDF	1 CDF = 0.0007 BZD
20 ago. 2024	1 BZD = 1424.1434 CDF	1 CDF = 0.0007 BZD
21 ago. 2024	1 BZD = 1425.1788 CDF	1 CDF = 0.0007 BZD
22 ago. 2024	1 BZD = 1425.7295 CDF	1 CDF = 0.0007 BZD
23 ago. 2024	1 BZD = 1425.8212 CDF	1 CDF = 0.0007 BZD
24 ago. 2024	1 BZD = 1410.189 CDF	1 CDF = 0.0007 BZD
25 ago. 2024	1 BZD = 1410.189 CDF	1 CDF = 0.0007 BZD
26 ago. 2024	1 BZD = 1398.9107 CDF	1 CDF = 0.0007 BZD
27 ago. 2024	1 BZD = 1406.5229 CDF	1 CDF = 0.0007 BZD
28 ago. 2024	1 BZD = 1411.818 CDF	1 CDF = 0.0007 BZD
29 ago. 2024	1 BZD = 1411.7341 CDF	1 CDF = 0.0007 BZD
30 ago. 2024	1 BZD = 1413.9232 CDF	1 CDF = 0.0007 BZD
31 ago. 2024	1 BZD = 1412.931 CDF	1 CDF = 0.0007 BZD

Sep 2024

Fecha	BZD-CDF	CDF-BZD
01 sep. 2024	1 BZD = 1410.8654 CDF	1 CDF = 0.0007 BZD
02 sep. 2024	1 BZD = 1412.9241 CDF	1 CDF = 0.0007 BZD
03 sep. 2024	1 BZD = 1413.1622 CDF	1 CDF = 0.0007 BZD
04 sep. 2024	1 BZD = 1410.6055 CDF	1 CDF = 0.0007 BZD
05 sep. 2024	1 BZD = 1410.0232 CDF	1 CDF = 0.0007 BZD
06 sep. 2024	1 BZD = 1408.7164 CDF	1 CDF = 0.0007 BZD
07 sep. 2024	1 BZD = 1408.802 CDF	1 CDF = 0.0007 BZD
08 sep. 2024	1 BZD = 1408.802 CDF	1 CDF = 0.0007 BZD
09 sep. 2024	1 BZD = 1410.6411 CDF	1 CDF = 0.0007 BZD
10 sep. 2024	1 BZD = 1408.323 CDF	1 CDF = 0.0007 BZD
11 sep. 2024	1 BZD = 1411.8016 CDF	1 CDF = 0.0007 BZD
12 sep. 2024	1 BZD = 1423.2448 CDF	1 CDF = 0.0007 BZD
13 sep. 2024	1 BZD = 1416.2803 CDF	1 CDF = 0.0007 BZD
14 sep. 2024	1 BZD = 1432.1267 CDF	1 CDF = 0.0007 BZD
15 sep. 2024	1 BZD = 1432.1267 CDF	1 CDF = 0.0007 BZD
16 sep. 2024	1 BZD = 1431.9012 CDF	1 CDF = 0.0007 BZD
17 sep. 2024	1 BZD = 1423.3894 CDF	1 CDF = 0.0007 BZD
18 sep. 2024	1 BZD = 1420.9043 CDF	1 CDF = 0.0007 BZD
19 sep. 2024	1 BZD = 1421.7695 CDF	1 CDF = 0.0007 BZD
20 sep. 2024	1 BZD = 1423.9168 CDF	1 CDF = 0.0007 BZD
21 sep. 2024	1 BZD = 1426.5652 CDF	1 CDF = 0.0007 BZD
22 sep. 2024	1 BZD = 1426.5652 CDF	1 CDF = 0.0007 BZD
23 sep. 2024	1 BZD = 1425.3297 CDF	1 CDF = 0.0007 BZD
24 sep. 2024	1 BZD = 1423.3567 CDF	1 CDF = 0.0007 BZD
25 sep. 2024	1 BZD = 1421.4711 CDF	1 CDF = 0.0007 BZD
26 sep. 2024	1 BZD = 1421.1589 CDF	1 CDF = 0.0007 BZD
27 sep. 2024	1 BZD = 1421.5247 CDF	1 CDF = 0.0007 BZD
28 sep. 2024	1 BZD = 1421.5247 CDF	1 CDF = 0.0007 BZD
29 sep. 2024	1 BZD = 1421.5247 CDF	1 CDF = 0.0007 BZD
30 sep. 2024	1 BZD = 1421.6333 CDF	1 CDF = 0.0007 BZD

Oct 2024

Fecha	BZD-CDF	CDF-BZD
01 oct. 2024	1 BZD = 1422.5644 CDF	1 CDF = 0.0007 BZD
02 oct. 2024	1 BZD = 1423.1896 CDF	1 CDF = 0.0007 BZD
03 oct. 2024	1 BZD = 1422.9933 CDF	1 CDF = 0.0007 BZD
04 oct. 2024	1 BZD = 1424.3286 CDF	1 CDF = 0.0007 BZD
05 oct. 2024	1 BZD = 1418.5156 CDF	1 CDF = 0.0007 BZD
06 oct. 2024	1 BZD = 1418.5156 CDF	1 CDF = 0.0007 BZD
07 oct. 2024	1 BZD = 1425.1089 CDF	1 CDF = 0.0007 BZD
08 oct. 2024	1 BZD = 1425.9313 CDF	1 CDF = 0.0007 BZD
09 oct. 2024	1 BZD = 1426.1322 CDF	1 CDF = 0.0007 BZD
10 oct. 2024	1 BZD = 1427.2793 CDF	1 CDF = 0.0007 BZD
11 oct. 2024	1 BZD = 1425.4682 CDF	1 CDF = 0.0007 BZD
12 oct. 2024	1 BZD = 1429.5997 CDF	1 CDF = 0.0007 BZD
13 oct. 2024	1 BZD = 1429.5997 CDF	1 CDF = 0.0007 BZD
14 oct. 2024	1 BZD = 1427.458 CDF	1 CDF = 0.0007 BZD
15 oct. 2024	1 BZD = 1427.424 CDF	1 CDF = 0.0007 BZD
16 oct. 2024	1 BZD = 1409.1319 CDF	1 CDF = 0.0007 BZD
17 oct. 2024	1 BZD = 1411.7494 CDF	1 CDF = 0.0007 BZD
18 oct. 2024	1 BZD = 1411.2946 CDF	1 CDF = 0.0007 BZD
19 oct. 2024	1 BZD = 1416.0347 CDF	1 CDF = 0.0007 BZD
20 oct. 2024	1 BZD = 1416.0347 CDF	1 CDF = 0.0007 BZD
21 oct. 2024	1 BZD = 1412.1967 CDF	1 CDF = 0.0007 BZD
22 oct. 2024	1 BZD = 1411.2778 CDF	1 CDF = 0.0007 BZD
23 oct. 2024	1 BZD = 1414.1962 CDF	1 CDF = 0.0007 BZD
24 oct. 2024	1 BZD = 1413.6745 CDF	1 CDF = 0.0007 BZD
25 oct. 2024	1 BZD = 1413.9226 CDF	1 CDF = 0.0007 BZD
26 oct. 2024	1 BZD = 1410.9445 CDF	1 CDF = 0.0007 BZD
27 oct. 2024	1 BZD = 1410.9445 CDF	1 CDF = 0.0007 BZD
28 oct. 2024	1 BZD = 1414.6826 CDF	1 CDF = 0.0007 BZD
29 oct. 2024	1 BZD = 1443.4629 CDF	1 CDF = 0.0007 BZD
30 oct. 2024	1 BZD = 1442.4759 CDF	1 CDF = 0.0007 BZD
31 oct. 2024	1 BZD = 1443.4869 CDF	1 CDF = 0.0007 BZD

Nov 2024

Fecha	BZD-CDF	CDF-BZD
01 nov. 2024	1 BZD = 1432.2284 CDF	1 CDF = 0.0007 BZD
02 nov. 2024	1 BZD = 1432.2319 CDF	1 CDF = 0.0007 BZD
03 nov. 2024	1 BZD = 1434.262 CDF	1 CDF = 0.0007 BZD
04 nov. 2024	1 BZD = 1431.5559 CDF	1 CDF = 0.0007 BZD
05 nov. 2024	1 BZD = 1410.6084 CDF	1 CDF = 0.0007 BZD
06 nov. 2024	1 BZD = 1410.9784 CDF	1 CDF = 0.0007 BZD
07 nov. 2024	1 BZD = 1423.2482 CDF	1 CDF = 0.0007 BZD
08 nov. 2024	1 BZD = 1420.6636 CDF	1 CDF = 0.0007 BZD
09 nov. 2024	1 BZD = 1413.9474 CDF	1 CDF = 0.0007 BZD
10 nov. 2024	1 BZD = 1413.9474 CDF	1 CDF = 0.0007 BZD
11 nov. 2024	1 BZD = 1421.5856 CDF	1 CDF = 0.0007 BZD
12 nov. 2024	1 BZD = 1421.0563 CDF	1 CDF = 0.0007 BZD
13 nov. 2024	1 BZD = 1422.3107 CDF	1 CDF = 0.0007 BZD
14 nov. 2024	1 BZD = 1421.4977 CDF	1 CDF = 0.0007 BZD
15 nov. 2024	1 BZD = 1420.862 CDF	1 CDF = 0.0007 BZD
16 nov. 2024	1 BZD = 1417.0472 CDF	1 CDF = 0.0007 BZD
17 nov. 2024	1 BZD = 1417.0472 CDF	1 CDF = 0.0007 BZD
18 nov. 2024	1 BZD = 1420.5547 CDF	1 CDF = 0.0007 BZD
19 nov. 2024	1 BZD = 1423.6495 CDF	1 CDF = 0.0007 BZD
20 nov. 2024	1 BZD = 1423.6821 CDF	1 CDF = 0.0007 BZD
21 nov. 2024	1 BZD = 1421.361 CDF	1 CDF = 0.0007 BZD
22 nov. 2024	1 BZD = 1422.7323 CDF	1 CDF = 0.0007 BZD
23 nov. 2024	1 BZD = 1424.6983 CDF	1 CDF = 0.0007 BZD
24 nov. 2024	1 BZD = 1424.6983 CDF	1 CDF = 0.0007 BZD
25 nov. 2024	1 BZD = 1424.009 CDF	1 CDF = 0.0007 BZD
26 nov. 2024	1 BZD = 1427.944 CDF	1 CDF = 0.0007 BZD
27 nov. 2024	1 BZD = 1423.6818 CDF	1 CDF = 0.0007 BZD
28 nov. 2024	1 BZD = 1424.0684 CDF	1 CDF = 0.0007 BZD
29 nov. 2024	1 BZD = 1422.9357 CDF	1 CDF = 0.0007 BZD
30 nov. 2024	1 BZD = 1427.0046 CDF	1 CDF = 0.0007 BZD

Dec 2024

Fecha	BZD-CDF	CDF-BZD
01 dic. 2024	1 BZD = 1427.0046 CDF	1 CDF = 0.0007 BZD
02 dic. 2024	1 BZD = 1424.9961 CDF	1 CDF = 0.0007 BZD
03 dic. 2024	1 BZD = 1430.511 CDF	1 CDF = 0.0007 BZD
04 dic. 2024	1 BZD = 1422.8563 CDF	1 CDF = 0.0007 BZD
05 dic. 2024	1 BZD = 1423.3743 CDF	1 CDF = 0.0007 BZD
06 dic. 2024	1 BZD = 1423.4139 CDF	1 CDF = 0.0007 BZD
07 dic. 2024	1 BZD = 1422.7197 CDF	1 CDF = 0.0007 BZD
08 dic. 2024	1 BZD = 1422.7197 CDF	1 CDF = 0.0007 BZD
09 dic. 2024	1 BZD = 1423.4254 CDF	1 CDF = 0.0007 BZD
10 dic. 2024	1 BZD = 1423.035 CDF	1 CDF = 0.0007 BZD
11 dic. 2024	1 BZD = 1425.8721 CDF	1 CDF = 0.0007 BZD
12 dic. 2024	1 BZD = 1422.8665 CDF	1 CDF = 0.0007 BZD
13 dic. 2024	1 BZD = 1424.5203 CDF	1 CDF = 0.0007 BZD
14 dic. 2024	1 BZD = 1426.3804 CDF	1 CDF = 0.0007 BZD
15 dic. 2024	1 BZD = 1426.3804 CDF	1 CDF = 0.0007 BZD
16 dic. 2024	1 BZD = 1424.7528 CDF	1 CDF = 0.0007 BZD
17 dic. 2024	1 BZD = 1423.6951 CDF	1 CDF = 0.0007 BZD
18 dic. 2024	1 BZD = 1428.4001 CDF	1 CDF = 0.0007 BZD
19 dic. 2024	1 BZD = 1428.1488 CDF	1 CDF = 0.0007 BZD
20 dic. 2024	1 BZD = 1428.1375 CDF	1 CDF = 0.0007 BZD
21 dic. 2024	1 BZD = 1433.4888 CDF	1 CDF = 0.0007 BZD
22 dic. 2024	1 BZD = 1433.4888 CDF	1 CDF = 0.0007 BZD
23 dic. 2024	1 BZD = 1425.3193 CDF	1 CDF = 0.0007 BZD
24 dic. 2024	1 BZD = 1427.1316 CDF	1 CDF = 0.0007 BZD
25 dic. 2024	1 BZD = 1428.5512 CDF	1 CDF = 0.0007 BZD
26 dic. 2024	1 BZD = 1428.5508 CDF	1 CDF = 0.0007 BZD
27 dic. 2024	1 BZD = 1428.67 CDF	1 CDF = 0.0007 BZD
28 dic. 2024	1 BZD = 1427.0615 CDF	1 CDF = 0.0007 BZD
29 dic. 2024	1 BZD = 1427.0615 CDF	1 CDF = 0.0007 BZD
30 dic. 2024	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
31 dic. 2024	1 BZD = 1428.7351 CDF	1 CDF = 0.0007 BZD

Información sobre tipos de cambio deBZD-CDF y CDF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias