> Tipos de cambio de BZD-CDF y CDF-BZD - 2025

Tipos de cambio de BZD-CDF y CDF-BZD - 2025

Tipos de cambio de BZD-CDF y CDF-BZD

Compruebe a continuación los tipos de cambio de BZD-CDF y CDF-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 1363,4939 CDF

1 CDF = 0,0007 BZD

1A 2A 2A

BZD frente a CDFCDF frente a BZD

Jan 2025

Fecha	BZD-CDF	CDF-BZD
01 ene. 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 ene. 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 ene. 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 ene. 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 ene. 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 ene. 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 ene. 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 ene. 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 ene. 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 ene. 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 ene. 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 ene. 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 ene. 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 ene. 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 ene. 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 ene. 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 ene. 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 ene. 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 ene. 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 ene. 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 ene. 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 ene. 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 ene. 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 ene. 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 ene. 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 ene. 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 ene. 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 ene. 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 ene. 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 ene. 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 ene. 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Fecha	BZD-CDF	CDF-BZD
01 feb. 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 feb. 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 feb. 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 feb. 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 feb. 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 feb. 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 feb. 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 feb. 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 feb. 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 feb. 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 feb. 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 feb. 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 feb. 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 feb. 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 feb. 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 feb. 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 feb. 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 feb. 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 feb. 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 feb. 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 feb. 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 feb. 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 feb. 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 feb. 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 feb. 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 feb. 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 feb. 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 feb. 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Fecha	BZD-CDF	CDF-BZD
01 mar. 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 mar. 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 mar. 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 mar. 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 mar. 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 mar. 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 mar. 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 mar. 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 mar. 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 mar. 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 mar. 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 mar. 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 mar. 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 mar. 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 mar. 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 mar. 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 mar. 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 mar. 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 mar. 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 mar. 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 mar. 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 mar. 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 mar. 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 mar. 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 mar. 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 mar. 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 mar. 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 mar. 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 mar. 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 mar. 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 mar. 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Fecha	BZD-CDF	CDF-BZD
01 abr. 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 abr. 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 abr. 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 abr. 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 abr. 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 abr. 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 abr. 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 abr. 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 abr. 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 abr. 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 abr. 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 abr. 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 abr. 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 abr. 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 abr. 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 abr. 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 abr. 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 abr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 abr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 abr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 abr. 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 abr. 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 abr. 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 abr. 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 abr. 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 abr. 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 abr. 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 abr. 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 abr. 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 abr. 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Fecha	BZD-CDF	CDF-BZD
01 may. 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 may. 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 may. 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 may. 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 may. 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 may. 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 may. 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 may. 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 may. 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 may. 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 may. 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 may. 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 may. 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 may. 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 may. 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 may. 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 may. 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 may. 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 may. 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 may. 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 may. 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 may. 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 may. 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 may. 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 may. 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 may. 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 may. 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 may. 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 may. 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 may. 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 may. 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Fecha	BZD-CDF	CDF-BZD
01 jun. 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 jun. 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 jun. 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 jun. 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 jun. 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 jun. 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 jun. 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 jun. 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 jun. 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 jun. 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 jun. 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 jun. 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 jun. 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 jun. 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
15 jun. 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
16 jun. 2025	1 BZD = 1432.9625 CDF	1 CDF = 0.0007 BZD
17 jun. 2025	1 BZD = 1432.8479 CDF	1 CDF = 0.0007 BZD
18 jun. 2025	1 BZD = 1432.8562 CDF	1 CDF = 0.0007 BZD
19 jun. 2025	1 BZD = 1433.5879 CDF	1 CDF = 0.0007 BZD
20 jun. 2025	1 BZD = 1431.4406 CDF	1 CDF = 0.0007 BZD
21 jun. 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
22 jun. 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
23 jun. 2025	1 BZD = 1433.3144 CDF	1 CDF = 0.0007 BZD
24 jun. 2025	1 BZD = 1433.1767 CDF	1 CDF = 0.0007 BZD
25 jun. 2025	1 BZD = 1432.9271 CDF	1 CDF = 0.0007 BZD
26 jun. 2025	1 BZD = 1430.7186 CDF	1 CDF = 0.0007 BZD
27 jun. 2025	1 BZD = 1432.8818 CDF	1 CDF = 0.0007 BZD
28 jun. 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
29 jun. 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
30 jun. 2025	1 BZD = 1434.2429 CDF	1 CDF = 0.0007 BZD

Jul 2025

Fecha	BZD-CDF	CDF-BZD
01 jul. 2025	1 BZD = 1434.1247 CDF	1 CDF = 0.0007 BZD
02 jul. 2025	1 BZD = 1432.7178 CDF	1 CDF = 0.0007 BZD
03 jul. 2025	1 BZD = 1436.0216 CDF	1 CDF = 0.0007 BZD
04 jul. 2025	1 BZD = 1436.7135 CDF	1 CDF = 0.0007 BZD
05 jul. 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
06 jul. 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
07 jul. 2025	1 BZD = 1436.0643 CDF	1 CDF = 0.0007 BZD
08 jul. 2025	1 BZD = 1437.1425 CDF	1 CDF = 0.0007 BZD
09 jul. 2025	1 BZD = 1436.8734 CDF	1 CDF = 0.0007 BZD
10 jul. 2025	1 BZD = 1435.8272 CDF	1 CDF = 0.0007 BZD
11 jul. 2025	1 BZD = 1437.0839 CDF	1 CDF = 0.0007 BZD
12 jul. 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
13 jul. 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
14 jul. 2025	1 BZD = 1436.6913 CDF	1 CDF = 0.0007 BZD
15 jul. 2025	1 BZD = 1435.7881 CDF	1 CDF = 0.0007 BZD
16 jul. 2025	1 BZD = 1436.4202 CDF	1 CDF = 0.0007 BZD
17 jul. 2025	1 BZD = 1436.6201 CDF	1 CDF = 0.0007 BZD
18 jul. 2025	1 BZD = 1437.3162 CDF	1 CDF = 0.0007 BZD
19 jul. 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
20 jul. 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
21 jul. 2025	1 BZD = 1438.5032 CDF	1 CDF = 0.0007 BZD
22 jul. 2025	1 BZD = 1436.6891 CDF	1 CDF = 0.0007 BZD
23 jul. 2025	1 BZD = 1436.7575 CDF	1 CDF = 0.0007 BZD
24 jul. 2025	1 BZD = 1436.6473 CDF	1 CDF = 0.0007 BZD
25 jul. 2025	1 BZD = 1437.0752 CDF	1 CDF = 0.0007 BZD
26 jul. 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
27 jul. 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
28 jul. 2025	1 BZD = 1437.5669 CDF	1 CDF = 0.0007 BZD
29 jul. 2025	1 BZD = 1436.889 CDF	1 CDF = 0.0007 BZD
30 jul. 2025	1 BZD = 1438.1365 CDF	1 CDF = 0.0007 BZD
31 jul. 2025	1 BZD = 1439.3722 CDF	1 CDF = 0.0007 BZD

Aug 2025

Fecha	BZD-CDF	CDF-BZD
01 ago. 2025	1 BZD = 1439.1691 CDF	1 CDF = 0.0007 BZD
02 ago. 2025	1 BZD = 1461.2002 CDF	1 CDF = 0.0007 BZD
03 ago. 2025	1 BZD = 1461.2002 CDF	1 CDF = 0.0007 BZD
04 ago. 2025	1 BZD = 1440.1141 CDF	1 CDF = 0.0007 BZD
05 ago. 2025	1 BZD = 1438.245 CDF	1 CDF = 0.0007 BZD
06 ago. 2025	1 BZD = 1438.8086 CDF	1 CDF = 0.0007 BZD
07 ago. 2025	1 BZD = 1436.9437 CDF	1 CDF = 0.0007 BZD
08 ago. 2025	1 BZD = 1439.8127 CDF	1 CDF = 0.0007 BZD
09 ago. 2025	1 BZD = 1439.813 CDF	1 CDF = 0.0007 BZD
10 ago. 2025	1 BZD = 1440.549 CDF	1 CDF = 0.0007 BZD
11 ago. 2025	1 BZD = 1438.1007 CDF	1 CDF = 0.0007 BZD
12 ago. 2025	1 BZD = 1438.4629 CDF	1 CDF = 0.0007 BZD
13 ago. 2025	1 BZD = 1437.8473 CDF	1 CDF = 0.0007 BZD
14 ago. 2025	1 BZD = 1438.203 CDF	1 CDF = 0.0007 BZD
15 ago. 2025	1 BZD = 1438.2034 CDF	1 CDF = 0.0007 BZD
16 ago. 2025	1 BZD = 1441.7834 CDF	1 CDF = 0.0007 BZD
17 ago. 2025	1 BZD = 1443.4304 CDF	1 CDF = 0.0007 BZD
18 ago. 2025	1 BZD = 1441.7752 CDF	1 CDF = 0.0007 BZD
19 ago. 2025	1 BZD = 1441.0081 CDF	1 CDF = 0.0007 BZD
20 ago. 2025	1 BZD = 1443.3829 CDF	1 CDF = 0.0007 BZD
21 ago. 2025	1 BZD = 1432.5417 CDF	1 CDF = 0.0007 BZD
22 ago. 2025	1 BZD = 1428.6637 CDF	1 CDF = 0.0007 BZD
23 ago. 2025	1 BZD = 1429.1625 CDF	1 CDF = 0.0007 BZD
24 ago. 2025	1 BZD = 1444.3956 CDF	1 CDF = 0.0007 BZD
25 ago. 2025	1 BZD = 1429.4737 CDF	1 CDF = 0.0007 BZD
26 ago. 2025	1 BZD = 1424.6675 CDF	1 CDF = 0.0007 BZD
27 ago. 2025	1 BZD = 1426.3042 CDF	1 CDF = 0.0007 BZD
28 ago. 2025	1 BZD = 1426.0686 CDF	1 CDF = 0.0007 BZD
29 ago. 2025	1 BZD = 1426.739 CDF	1 CDF = 0.0007 BZD
30 ago. 2025	1 BZD = 1426.8236 CDF	1 CDF = 0.0007 BZD
31 ago. 2025	1 BZD = 1426.8236 CDF	1 CDF = 0.0007 BZD

Sep 2025

Fecha	BZD-CDF	CDF-BZD
01 sep. 2025	1 BZD = 1425.2497 CDF	1 CDF = 0.0007 BZD
02 sep. 2025	1 BZD = 1425.2085 CDF	1 CDF = 0.0007 BZD
03 sep. 2025	1 BZD = 1425.4446 CDF	1 CDF = 0.0007 BZD
04 sep. 2025	1 BZD = 1423.6127 CDF	1 CDF = 0.0007 BZD
05 sep. 2025	1 BZD = 1424.813 CDF	1 CDF = 0.0007 BZD
06 sep. 2025	1 BZD = 1433.2822 CDF	1 CDF = 0.0007 BZD
07 sep. 2025	1 BZD = 1433.2822 CDF	1 CDF = 0.0007 BZD
08 sep. 2025	1 BZD = 1430.0938 CDF	1 CDF = 0.0007 BZD
09 sep. 2025	1 BZD = 1429.3946 CDF	1 CDF = 0.0007 BZD
10 sep. 2025	1 BZD = 1427.741 CDF	1 CDF = 0.0007 BZD
11 sep. 2025	1 BZD = 1430.54 CDF	1 CDF = 0.0007 BZD
12 sep. 2025	1 BZD = 1425.7982 CDF	1 CDF = 0.0007 BZD
13 sep. 2025	1 BZD = 1409.9319 CDF	1 CDF = 0.0007 BZD
14 sep. 2025	1 BZD = 1409.9319 CDF	1 CDF = 0.0007 BZD
15 sep. 2025	1 BZD = 1410.1174 CDF	1 CDF = 0.0007 BZD
16 sep. 2025	1 BZD = 1418.991 CDF	1 CDF = 0.0007 BZD
17 sep. 2025	1 BZD = 1409.2374 CDF	1 CDF = 0.0007 BZD
18 sep. 2025	1 BZD = 1418.1146 CDF	1 CDF = 0.0007 BZD
19 sep. 2025	1 BZD = 1403.6546 CDF	1 CDF = 0.0007 BZD
20 sep. 2025	1 BZD = 1403.6548 CDF	1 CDF = 0.0007 BZD
21 sep. 2025	1 BZD = 1402.3896 CDF	1 CDF = 0.0007 BZD
22 sep. 2025	1 BZD = 1403.8187 CDF	1 CDF = 0.0007 BZD
23 sep. 2025	1 BZD = 1403.4385 CDF	1 CDF = 0.0007 BZD
24 sep. 2025	1 BZD = 1402.7897 CDF	1 CDF = 0.0007 BZD
25 sep. 2025	1 BZD = 1396.0111 CDF	1 CDF = 0.0007 BZD
26 sep. 2025	1 BZD = 1396.272 CDF	1 CDF = 0.0007 BZD
27 sep. 2025	1 BZD = 1359.5544 CDF	1 CDF = 0.0007 BZD
28 sep. 2025	1 BZD = 1360.2112 CDF	1 CDF = 0.0007 BZD
29 sep. 2025	1 BZD = 1354.8236 CDF	1 CDF = 0.0007 BZD
30 sep. 2025	1 BZD = 1357.3081 CDF	1 CDF = 0.0007 BZD

Oct 2025

Fecha	BZD-CDF	CDF-BZD
01 oct. 2025	1 BZD = 1305.9659 CDF	1 CDF = 0.0008 BZD
02 oct. 2025	1 BZD = 1335.7146 CDF	1 CDF = 0.0007 BZD
03 oct. 2025	1 BZD = 1353.6285 CDF	1 CDF = 0.0007 BZD
04 oct. 2025	1 BZD = 1260.8953 CDF	1 CDF = 0.0008 BZD
05 oct. 2025	1 BZD = 1260.8953 CDF	1 CDF = 0.0008 BZD
06 oct. 2025	1 BZD = 1261.0102 CDF	1 CDF = 0.0008 BZD
07 oct. 2025	1 BZD = 1252.1808 CDF	1 CDF = 0.0008 BZD
08 oct. 2025	1 BZD = 1232.7342 CDF	1 CDF = 0.0008 BZD
09 oct. 2025	1 BZD = 1198.7218 CDF	1 CDF = 0.0008 BZD
10 oct. 2025	1 BZD = 1189.4998 CDF	1 CDF = 0.0008 BZD
11 oct. 2025	1 BZD = 1186.2244 CDF	1 CDF = 0.0008 BZD
12 oct. 2025	1 BZD = 1186.2244 CDF	1 CDF = 0.0008 BZD
13 oct. 2025	1 BZD = 1181.7197 CDF	1 CDF = 0.0008 BZD
14 oct. 2025	1 BZD = 1185.6537 CDF	1 CDF = 0.0008 BZD
15 oct. 2025	1 BZD = 1166.4165 CDF	1 CDF = 0.0009 BZD
16 oct. 2025	1 BZD = 1165.5976 CDF	1 CDF = 0.0009 BZD
17 oct. 2025	1 BZD = 1051.3244 CDF	1 CDF = 0.001 BZD
18 oct. 2025	1 BZD = 1093.0276 CDF	1 CDF = 0.0009 BZD
19 oct. 2025	1 BZD = 1093.0276 CDF	1 CDF = 0.0009 BZD
20 oct. 2025	1 BZD = 1096.3282 CDF	1 CDF = 0.0009 BZD
21 oct. 2025	1 BZD = 1069.516 CDF	1 CDF = 0.0009 BZD
22 oct. 2025	1 BZD = 1091.5231 CDF	1 CDF = 0.0009 BZD
23 oct. 2025	1 BZD = 1098.7319 CDF	1 CDF = 0.0009 BZD
24 oct. 2025	1 BZD = 1098.8305 CDF	1 CDF = 0.0009 BZD
25 oct. 2025	1 BZD = 1098.8309 CDF	1 CDF = 0.0009 BZD
26 oct. 2025	1 BZD = 1100.1271 CDF	1 CDF = 0.0009 BZD
27 oct. 2025	1 BZD = 1098.7587 CDF	1 CDF = 0.0009 BZD
28 oct. 2025	1 BZD = 1108.015 CDF	1 CDF = 0.0009 BZD
29 oct. 2025	1 BZD = 1106.3317 CDF	1 CDF = 0.0009 BZD
30 oct. 2025	1 BZD = 1106.2293 CDF	1 CDF = 0.0009 BZD
31 oct. 2025	1 BZD = 1112.6484 CDF	1 CDF = 0.0009 BZD

Nov 2025

Fecha	BZD-CDF	CDF-BZD
01 nov. 2025	1 BZD = 1116.8711 CDF	1 CDF = 0.0009 BZD
02 nov. 2025	1 BZD = 1116.8711 CDF	1 CDF = 0.0009 BZD
03 nov. 2025	1 BZD = 1113.9309 CDF	1 CDF = 0.0009 BZD
04 nov. 2025	1 BZD = 1123.7411 CDF	1 CDF = 0.0009 BZD
05 nov. 2025	1 BZD = 1116.0852 CDF	1 CDF = 0.0009 BZD
06 nov. 2025	1 BZD = 1104.6573 CDF	1 CDF = 0.0009 BZD
07 nov. 2025	1 BZD = 1069.4784 CDF	1 CDF = 0.0009 BZD
08 nov. 2025	1 BZD = 1069.4784 CDF	1 CDF = 0.0009 BZD
09 nov. 2025	1 BZD = 1069.4784 CDF	1 CDF = 0.0009 BZD
10 nov. 2025	1 BZD = 1069.5133 CDF	1 CDF = 0.0009 BZD
11 nov. 2025	1 BZD = 1247.2412 CDF	1 CDF = 0.0008 BZD
12 nov. 2025	1 BZD = 1093.8258 CDF	1 CDF = 0.0009 BZD
13 nov. 2025	1 BZD = 1063.3603 CDF	1 CDF = 0.0009 BZD
14 nov. 2025	1 BZD = 1063.382 CDF	1 CDF = 0.0009 BZD
15 nov. 2025	1 BZD = 1081.5114 CDF	1 CDF = 0.0009 BZD
16 nov. 2025	1 BZD = 1081.5114 CDF	1 CDF = 0.0009 BZD
17 nov. 2025	1 BZD = 1080.8971 CDF	1 CDF = 0.0009 BZD
18 nov. 2025	1 BZD = 1096.6465 CDF	1 CDF = 0.0009 BZD
19 nov. 2025	1 BZD = 1106.2413 CDF	1 CDF = 0.0009 BZD
20 nov. 2025	1 BZD = 1106.1303 CDF	1 CDF = 0.0009 BZD
21 nov. 2025	1 BZD = 1106.2211 CDF	1 CDF = 0.0009 BZD
22 nov. 2025	1 BZD = 1105.1074 CDF	1 CDF = 0.0009 BZD
23 nov. 2025	1 BZD = 1105.1074 CDF	1 CDF = 0.0009 BZD
24 nov. 2025	1 BZD = 1104.2393 CDF	1 CDF = 0.0009 BZD
25 nov. 2025	1 BZD = 1101.5431 CDF	1 CDF = 0.0009 BZD
26 nov. 2025	1 BZD = 1098.3434 CDF	1 CDF = 0.0009 BZD
27 nov. 2025	1 BZD = 1093.9955 CDF	1 CDF = 0.0009 BZD
28 nov. 2025	1 BZD = 1093.9139 CDF	1 CDF = 0.0009 BZD
29 nov. 2025	1 BZD = 1097.4722 CDF	1 CDF = 0.0009 BZD
30 nov. 2025	1 BZD = 1097.4722 CDF	1 CDF = 0.0009 BZD

Dec 2025

Fecha	BZD-CDF	CDF-BZD
01 dic. 2025	1 BZD = 1094.7967 CDF	1 CDF = 0.0009 BZD
02 dic. 2025	1 BZD = 1101.0406 CDF	1 CDF = 0.0009 BZD
03 dic. 2025	1 BZD = 1101.2549 CDF	1 CDF = 0.0009 BZD
04 dic. 2025	1 BZD = 1103.6017 CDF	1 CDF = 0.0009 BZD
05 dic. 2025	1 BZD = 1106.2995 CDF	1 CDF = 0.0009 BZD
06 dic. 2025	1 BZD = 1109.8062 CDF	1 CDF = 0.0009 BZD
07 dic. 2025	1 BZD = 1109.8062 CDF	1 CDF = 0.0009 BZD
08 dic. 2025	1 BZD = 1109.732 CDF	1 CDF = 0.0009 BZD
09 dic. 2025	1 BZD = 1108.9947 CDF	1 CDF = 0.0009 BZD
10 dic. 2025	1 BZD = 1108.7913 CDF	1 CDF = 0.0009 BZD
11 dic. 2025	1 BZD = 1109.5339 CDF	1 CDF = 0.0009 BZD
12 dic. 2025	1 BZD = 1110.9992 CDF	1 CDF = 0.0009 BZD
13 dic. 2025	1 BZD = 1115.5362 CDF	1 CDF = 0.0009 BZD
14 dic. 2025	1 BZD = 1115.5362 CDF	1 CDF = 0.0009 BZD

Información sobre tipos de cambio deBZD-CDF y CDF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias