> Tipos de cambio de BZD-CHF y CHF-BZD - 2024

Tipos de cambio de BZD-CHF y CHF-BZD - 2024

Tipos de cambio de BZD-CHF y CHF-BZD

Compruebe a continuación los tipos de cambio de BZD-CHF y CHF-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 0,4371 CHF

1 CHF = 2,2878 BZD

1A 2A 2A

BZD frente a CHFCHF frente a BZD

Jan 2024

Fecha	BZD-CHF	CHF-BZD
01 ene. 2024	1 BZD = 0.4164 CHF	1 CHF = 2.4015 BZD
02 ene. 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3738 BZD
03 ene. 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3593 BZD
04 ene. 2024	1 BZD = 0.422 CHF	1 CHF = 2.3698 BZD
05 ene. 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3623 BZD
06 ene. 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
07 ene. 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
08 ene. 2024	1 BZD = 0.422 CHF	1 CHF = 2.3696 BZD
09 ene. 2024	1 BZD = 0.4221 CHF	1 CHF = 2.3692 BZD
10 ene. 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3646 BZD
11 ene. 2024	1 BZD = 0.4216 CHF	1 CHF = 2.372 BZD
12 ene. 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3605 BZD
13 ene. 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
14 ene. 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
15 ene. 2024	1 BZD = 0.4242 CHF	1 CHF = 2.3574 BZD
16 ene. 2024	1 BZD = 0.4269 CHF	1 CHF = 2.3424 BZD
17 ene. 2024	1 BZD = 0.429 CHF	1 CHF = 2.331 BZD
18 ene. 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
19 ene. 2024	1 BZD = 0.4307 CHF	1 CHF = 2.3217 BZD
20 ene. 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
21 ene. 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
22 ene. 2024	1 BZD = 0.4311 CHF	1 CHF = 2.3195 BZD
23 ene. 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3184 BZD
24 ene. 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
25 ene. 2024	1 BZD = 0.4289 CHF	1 CHF = 2.3316 BZD
26 ene. 2024	1 BZD = 0.4286 CHF	1 CHF = 2.3331 BZD
27 ene. 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
28 ene. 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
29 ene. 2024	1 BZD = 0.4284 CHF	1 CHF = 2.3342 BZD
30 ene. 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3336 BZD
31 ene. 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3369 BZD

Feb 2024

Fecha	BZD-CHF	CHF-BZD
01 feb. 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
02 feb. 2024	1 BZD = 0.4244 CHF	1 CHF = 2.3565 BZD
03 feb. 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
04 feb. 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
05 feb. 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
06 feb. 2024	1 BZD = 0.4323 CHF	1 CHF = 2.3131 BZD
07 feb. 2024	1 BZD = 0.4323 CHF	1 CHF = 2.313 BZD
08 feb. 2024	1 BZD = 0.4335 CHF	1 CHF = 2.307 BZD
09 feb. 2024	1 BZD = 0.4344 CHF	1 CHF = 2.3021 BZD
10 feb. 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
11 feb. 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
12 feb. 2024	1 BZD = 0.4343 CHF	1 CHF = 2.3025 BZD
13 feb. 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
14 feb. 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2751 BZD
15 feb. 2024	1 BZD = 0.438 CHF	1 CHF = 2.2834 BZD
16 feb. 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
17 feb. 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
18 feb. 2024	1 BZD = 0.4369 CHF	1 CHF = 2.2889 BZD
19 feb. 2024	1 BZD = 0.437 CHF	1 CHF = 2.2885 BZD
20 feb. 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
21 feb. 2024	1 BZD = 0.4365 CHF	1 CHF = 2.291 BZD
22 feb. 2024	1 BZD = 0.436 CHF	1 CHF = 2.2935 BZD
23 feb. 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
24 feb. 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
25 feb. 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
26 feb. 2024	1 BZD = 0.4365 CHF	1 CHF = 2.2909 BZD
27 feb. 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
28 feb. 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
29 feb. 2024	1 BZD = 0.4367 CHF	1 CHF = 2.2899 BZD

Mar 2024

Fecha	BZD-CHF	CHF-BZD
01 mar. 2024	1 BZD = 0.44 CHF	1 CHF = 2.273 BZD
02 mar. 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
03 mar. 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
04 mar. 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2761 BZD
05 mar. 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2764 BZD
06 mar. 2024	1 BZD = 0.4389 CHF	1 CHF = 2.2782 BZD
07 mar. 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
08 mar. 2024	1 BZD = 0.4349 CHF	1 CHF = 2.2994 BZD
09 mar. 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
10 mar. 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
11 mar. 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2966 BZD
12 mar. 2024	1 BZD = 0.436 CHF	1 CHF = 2.2938 BZD
13 mar. 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
14 mar. 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2904 BZD
15 mar. 2024	1 BZD = 0.4377 CHF	1 CHF = 2.2845 BZD
16 mar. 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
17 mar. 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
18 mar. 2024	1 BZD = 0.4388 CHF	1 CHF = 2.2792 BZD
19 mar. 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2714 BZD
20 mar. 2024	1 BZD = 0.4417 CHF	1 CHF = 2.2638 BZD
21 mar. 2024	1 BZD = 0.4445 CHF	1 CHF = 2.2497 BZD
22 mar. 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2413 BZD
23 mar. 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
24 mar. 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
25 mar. 2024	1 BZD = 0.4452 CHF	1 CHF = 2.246 BZD
26 mar. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2312 BZD
27 mar. 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
28 mar. 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2301 BZD
29 mar. 2024	1 BZD = 0.4471 CHF	1 CHF = 2.2366 BZD
30 mar. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2315 BZD
31 mar. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2311 BZD

Apr 2024

Fecha	BZD-CHF	CHF-BZD
01 abr. 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2331 BZD
02 abr. 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2186 BZD
03 abr. 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2187 BZD
04 abr. 2024	1 BZD = 0.4501 CHF	1 CHF = 2.2216 BZD
05 abr. 2024	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
06 abr. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
07 abr. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
08 abr. 2024	1 BZD = 0.4494 CHF	1 CHF = 2.2254 BZD
09 abr. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.231 BZD
10 abr. 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2329 BZD
11 abr. 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2116 BZD
12 abr. 2024	1 BZD = 0.4529 CHF	1 CHF = 2.208 BZD
13 abr. 2024	1 BZD = 0.4538 CHF	1 CHF = 2.2038 BZD
14 abr. 2024	1 BZD = 0.4546 CHF	1 CHF = 2.1996 BZD
15 abr. 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
16 abr. 2024	1 BZD = 0.4531 CHF	1 CHF = 2.2072 BZD
17 abr. 2024	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
18 abr. 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
19 abr. 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
20 abr. 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
21 abr. 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
22 abr. 2024	1 BZD = 0.4518 CHF	1 CHF = 2.2132 BZD
23 abr. 2024	1 BZD = 0.4526 CHF	1 CHF = 2.2093 BZD
24 abr. 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2029 BZD
25 abr. 2024	1 BZD = 0.4532 CHF	1 CHF = 2.2065 BZD
26 abr. 2024	1 BZD = 0.453 CHF	1 CHF = 2.2073 BZD
27 abr. 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
28 abr. 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
29 abr. 2024	1 BZD = 0.4524 CHF	1 CHF = 2.2104 BZD
30 abr. 2024	1 BZD = 0.4527 CHF	1 CHF = 2.2092 BZD

May 2024

Fecha	BZD-CHF	CHF-BZD
01 may. 2024	1 BZD = 0.4566 CHF	1 CHF = 2.1903 BZD
02 may. 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2113 BZD
03 may. 2024	1 BZD = 0.4502 CHF	1 CHF = 2.2213 BZD
04 may. 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
05 may. 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
06 may. 2024	1 BZD = 0.4491 CHF	1 CHF = 2.2269 BZD
07 may. 2024	1 BZD = 0.45 CHF	1 CHF = 2.222 BZD
08 may. 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2177 BZD
09 may. 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
10 may. 2024	1 BZD = 0.45 CHF	1 CHF = 2.2221 BZD
11 may. 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
12 may. 2024	1 BZD = 0.4519 CHF	1 CHF = 2.2127 BZD
13 may. 2024	1 BZD = 0.4497 CHF	1 CHF = 2.2238 BZD
14 may. 2024	1 BZD = 0.4503 CHF	1 CHF = 2.2206 BZD
15 may. 2024	1 BZD = 0.449 CHF	1 CHF = 2.2274 BZD
16 may. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2309 BZD
17 may. 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
18 may. 2024	1 BZD = 0.4533 CHF	1 CHF = 2.2058 BZD
19 may. 2024	1 BZD = 0.4548 CHF	1 CHF = 2.1988 BZD
20 may. 2024	1 BZD = 0.4511 CHF	1 CHF = 2.217 BZD
21 may. 2024	1 BZD = 0.4513 CHF	1 CHF = 2.2159 BZD
22 may. 2024	1 BZD = 0.4536 CHF	1 CHF = 2.2043 BZD
23 may. 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2081 BZD
24 may. 2024	1 BZD = 0.454 CHF	1 CHF = 2.2028 BZD
25 may. 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1976 BZD
26 may. 2024	1 BZD = 0.4578 CHF	1 CHF = 2.1842 BZD
27 may. 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
28 may. 2024	1 BZD = 0.452 CHF	1 CHF = 2.2125 BZD
29 may. 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2115 BZD
30 may. 2024	1 BZD = 0.45 CHF	1 CHF = 2.2222 BZD
31 may. 2024	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD

Jun 2024

Fecha	BZD-CHF	CHF-BZD
01 jun. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
02 jun. 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
03 jun. 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
04 jun. 2024	1 BZD = 0.4427 CHF	1 CHF = 2.2587 BZD
05 jun. 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2598 BZD
06 jun. 2024	1 BZD = 0.4419 CHF	1 CHF = 2.2628 BZD
07 jun. 2024	1 BZD = 0.4416 CHF	1 CHF = 2.2646 BZD
08 jun. 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
09 jun. 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
10 jun. 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2489 BZD
11 jun. 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2509 BZD
12 jun. 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
13 jun. 2024	1 BZD = 0.4449 CHF	1 CHF = 2.2477 BZD
14 jun. 2024	1 BZD = 0.4426 CHF	1 CHF = 2.2596 BZD
15 jun. 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2569 BZD
16 jun. 2024	1 BZD = 0.4435 CHF	1 CHF = 2.2546 BZD
17 jun. 2024	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
18 jun. 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2711 BZD
19 jun. 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2795 BZD
20 jun. 2024	1 BZD = 0.4418 CHF	1 CHF = 2.2632 BZD
21 jun. 2024	1 BZD = 0.4428 CHF	1 CHF = 2.2584 BZD
22 jun. 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
23 jun. 2024	1 BZD = 0.4442 CHF	1 CHF = 2.2511 BZD
24 jun. 2024	1 BZD = 0.4432 CHF	1 CHF = 2.2563 BZD
25 jun. 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2568 BZD
26 jun. 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2485 BZD
27 jun. 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2459 BZD
28 jun. 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2396 BZD
29 jun. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2318 BZD
30 jun. 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2302 BZD

Jul 2024

Fecha	BZD-CHF	CHF-BZD
01 jul. 2024	1 BZD = 0.4473 CHF	1 CHF = 2.2357 BZD
02 jul. 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2299 BZD
03 jul. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2314 BZD
04 jul. 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2412 BZD
05 jul. 2024	1 BZD = 0.446 CHF	1 CHF = 2.2421 BZD
06 jul. 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2438 BZD
07 jul. 2024	1 BZD = 0.4461 CHF	1 CHF = 2.2415 BZD
08 jul. 2024	1 BZD = 0.4446 CHF	1 CHF = 2.2491 BZD
09 jul. 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2455 BZD
10 jul. 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
11 jul. 2024	1 BZD = 0.4458 CHF	1 CHF = 2.2434 BZD
12 jul. 2024	1 BZD = 0.444 CHF	1 CHF = 2.2521 BZD
13 jul. 2024	1 BZD = 0.4448 CHF	1 CHF = 2.248 BZD
14 jul. 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1971 BZD
15 jul. 2024	1 BZD = 0.4438 CHF	1 CHF = 2.2533 BZD
16 jul. 2024	1 BZD = 0.4441 CHF	1 CHF = 2.2517 BZD
17 jul. 2024	1 BZD = 0.4396 CHF	1 CHF = 2.2749 BZD
18 jul. 2024	1 BZD = 0.4386 CHF	1 CHF = 2.2799 BZD
19 jul. 2024	1 BZD = 0.4414 CHF	1 CHF = 2.2653 BZD
20 jul. 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
21 jul. 2024	1 BZD = 0.4412 CHF	1 CHF = 2.2664 BZD
22 jul. 2024	1 BZD = 0.4407 CHF	1 CHF = 2.269 BZD
23 jul. 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2599 BZD
24 jul. 2024	1 BZD = 0.4392 CHF	1 CHF = 2.2769 BZD
25 jul. 2024	1 BZD = 0.4357 CHF	1 CHF = 2.2951 BZD
26 jul. 2024	1 BZD = 0.4383 CHF	1 CHF = 2.2813 BZD
27 jul. 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
28 jul. 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
29 jul. 2024	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
30 jul. 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2752 BZD
31 jul. 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2902 BZD

Aug 2024

Fecha	BZD-CHF	CHF-BZD
01 ago. 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
02 ago. 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
03 ago. 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
04 ago. 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
05 ago. 2024	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
06 ago. 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
07 ago. 2024	1 BZD = 0.4273 CHF	1 CHF = 2.3405 BZD
08 ago. 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3525 BZD
09 ago. 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3337 BZD
10 ago. 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3229 BZD
11 ago. 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3249 BZD
12 ago. 2024	1 BZD = 0.4308 CHF	1 CHF = 2.3214 BZD
13 ago. 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
14 ago. 2024	1 BZD = 0.4284 CHF	1 CHF = 2.334 BZD
15 ago. 2024	1 BZD = 0.43 CHF	1 CHF = 2.3257 BZD
16 ago. 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
17 ago. 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
18 ago. 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
19 ago. 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3307 BZD
20 ago. 2024	1 BZD = 0.4266 CHF	1 CHF = 2.3443 BZD
21 ago. 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
22 ago. 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3666 BZD
23 ago. 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3668 BZD
24 ago. 2024	1 BZD = 0.4241 CHF	1 CHF = 2.3581 BZD
25 ago. 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3591 BZD
26 ago. 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3789 BZD
27 ago. 2024	1 BZD = 0.4196 CHF	1 CHF = 2.383 BZD
28 ago. 2024	1 BZD = 0.4187 CHF	1 CHF = 2.3881 BZD
29 ago. 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3877 BZD
30 ago. 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3734 BZD
31 ago. 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD

Sep 2024

Fecha	BZD-CHF	CHF-BZD
01 sep. 2024	1 BZD = 0.4211 CHF	1 CHF = 2.3748 BZD
02 sep. 2024	1 BZD = 0.4223 CHF	1 CHF = 2.3678 BZD
03 sep. 2024	1 BZD = 0.423 CHF	1 CHF = 2.3642 BZD
04 sep. 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3716 BZD
05 sep. 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3806 BZD
06 sep. 2024	1 BZD = 0.4184 CHF	1 CHF = 2.3903 BZD
07 sep. 2024	1 BZD = 0.4177 CHF	1 CHF = 2.3941 BZD
08 sep. 2024	1 BZD = 0.4177 CHF	1 CHF = 2.394 BZD
09 sep. 2024	1 BZD = 0.4212 CHF	1 CHF = 2.374 BZD
10 sep. 2024	1 BZD = 0.4203 CHF	1 CHF = 2.3795 BZD
11 sep. 2024	1 BZD = 0.4206 CHF	1 CHF = 2.3776 BZD
12 sep. 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3592 BZD
13 sep. 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3804 BZD
14 sep. 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
15 sep. 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
16 sep. 2024	1 BZD = 0.4186 CHF	1 CHF = 2.3887 BZD
17 sep. 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3876 BZD
18 sep. 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3893 BZD
19 sep. 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3803 BZD
20 sep. 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3735 BZD
21 sep. 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3667 BZD
22 sep. 2024	1 BZD = 0.4224 CHF	1 CHF = 2.3677 BZD
23 sep. 2024	1 BZD = 0.4221 CHF	1 CHF = 2.369 BZD
24 sep. 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3786 BZD
25 sep. 2024	1 BZD = 0.4207 CHF	1 CHF = 2.3772 BZD
26 sep. 2024	1 BZD = 0.4199 CHF	1 CHF = 2.3813 BZD
27 sep. 2024	1 BZD = 0.4189 CHF	1 CHF = 2.3874 BZD
28 sep. 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
29 sep. 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
30 sep. 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3898 BZD

Oct 2024

Fecha	BZD-CHF	CHF-BZD
01 oct. 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3759 BZD
02 oct. 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3756 BZD
03 oct. 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD
04 oct. 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3648 BZD
05 oct. 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
06 oct. 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
07 oct. 2024	1 BZD = 0.4243 CHF	1 CHF = 2.357 BZD
08 oct. 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3526 BZD
09 oct. 2024	1 BZD = 0.4255 CHF	1 CHF = 2.3503 BZD
10 oct. 2024	1 BZD = 0.426 CHF	1 CHF = 2.3474 BZD
11 oct. 2024	1 BZD = 0.425 CHF	1 CHF = 2.3528 BZD
12 oct. 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
13 oct. 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
14 oct. 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3377 BZD
15 oct. 2024	1 BZD = 0.4276 CHF	1 CHF = 2.3388 BZD
16 oct. 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3371 BZD
17 oct. 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
18 oct. 2024	1 BZD = 0.43 CHF	1 CHF = 2.3254 BZD
19 oct. 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
20 oct. 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
21 oct. 2024	1 BZD = 0.4288 CHF	1 CHF = 2.3322 BZD
22 oct. 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3296 BZD
23 oct. 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
24 oct. 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3293 BZD
25 oct. 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3252 BZD
26 oct. 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
27 oct. 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
28 oct. 2024	1 BZD = 0.4298 CHF	1 CHF = 2.3265 BZD
29 oct. 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
30 oct. 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
31 oct. 2024	1 BZD = 0.4295 CHF	1 CHF = 2.3282 BZD

Nov 2024

Fecha	BZD-CHF	CHF-BZD
01 nov. 2024	1 BZD = 0.4299 CHF	1 CHF = 2.326 BZD
02 nov. 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
03 nov. 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3294 BZD
04 nov. 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3375 BZD
05 nov. 2024	1 BZD = 0.4281 CHF	1 CHF = 2.3361 BZD
06 nov. 2024	1 BZD = 0.4346 CHF	1 CHF = 2.3012 BZD
07 nov. 2024	1 BZD = 0.4338 CHF	1 CHF = 2.3051 BZD
08 nov. 2024	1 BZD = 0.4324 CHF	1 CHF = 2.3124 BZD
09 nov. 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
10 nov. 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
11 nov. 2024	1 BZD = 0.4364 CHF	1 CHF = 2.2916 BZD
12 nov. 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
13 nov. 2024	1 BZD = 0.4375 CHF	1 CHF = 2.2858 BZD
14 nov. 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2661 BZD
15 nov. 2024	1 BZD = 0.4396 CHF	1 CHF = 2.275 BZD
16 nov. 2024	1 BZD = 0.4392 CHF	1 CHF = 2.277 BZD
17 nov. 2024	1 BZD = 0.4392 CHF	1 CHF = 2.277 BZD
18 nov. 2024	1 BZD = 0.4401 CHF	1 CHF = 2.2722 BZD
19 nov. 2024	1 BZD = 0.4374 CHF	1 CHF = 2.2862 BZD
20 nov. 2024	1 BZD = 0.4388 CHF	1 CHF = 2.2792 BZD
21 nov. 2024	1 BZD = 0.4381 CHF	1 CHF = 2.2826 BZD
22 nov. 2024	1 BZD = 0.4424 CHF	1 CHF = 2.2603 BZD
23 nov. 2024	1 BZD = 0.4434 CHF	1 CHF = 2.2551 BZD
24 nov. 2024	1 BZD = 0.4434 CHF	1 CHF = 2.2552 BZD
25 nov. 2024	1 BZD = 0.4406 CHF	1 CHF = 2.2698 BZD
26 nov. 2024	1 BZD = 0.4405 CHF	1 CHF = 2.2702 BZD
27 nov. 2024	1 BZD = 0.4383 CHF	1 CHF = 2.2818 BZD
28 nov. 2024	1 BZD = 0.4382 CHF	1 CHF = 2.282 BZD
29 nov. 2024	1 BZD = 0.437 CHF	1 CHF = 2.2883 BZD
30 nov. 2024	1 BZD = 0.438 CHF	1 CHF = 2.2832 BZD

Dec 2024

Fecha	BZD-CHF	CHF-BZD
01 dic. 2024	1 BZD = 0.4378 CHF	1 CHF = 2.284 BZD
02 dic. 2024	1 BZD = 0.4401 CHF	1 CHF = 2.2722 BZD
03 dic. 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2659 BZD
04 dic. 2024	1 BZD = 0.4396 CHF	1 CHF = 2.2748 BZD
05 dic. 2024	1 BZD = 0.4378 CHF	1 CHF = 2.284 BZD
06 dic. 2024	1 BZD = 0.435 CHF	1 CHF = 2.2989 BZD
07 dic. 2024	1 BZD = 0.4377 CHF	1 CHF = 2.2845 BZD
08 dic. 2024	1 BZD = 0.4379 CHF	1 CHF = 2.2839 BZD
09 dic. 2024	1 BZD = 0.4361 CHF	1 CHF = 2.2928 BZD
10 dic. 2024	1 BZD = 0.4364 CHF	1 CHF = 2.2913 BZD
11 dic. 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2793 BZD
12 dic. 2024	1 BZD = 0.4402 CHF	1 CHF = 2.2719 BZD
13 dic. 2024	1 BZD = 0.4433 CHF	1 CHF = 2.2556 BZD
14 dic. 2024	1 BZD = 0.4437 CHF	1 CHF = 2.2539 BZD
15 dic. 2024	1 BZD = 0.4436 CHF	1 CHF = 2.2545 BZD
16 dic. 2024	1 BZD = 0.4432 CHF	1 CHF = 2.2565 BZD
17 dic. 2024	1 BZD = 0.4448 CHF	1 CHF = 2.2481 BZD
18 dic. 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2485 BZD
19 dic. 2024	1 BZD = 0.4458 CHF	1 CHF = 2.2433 BZD
20 dic. 2024	1 BZD = 0.4451 CHF	1 CHF = 2.2469 BZD
21 dic. 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2398 BZD
22 dic. 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2398 BZD
23 dic. 2024	1 BZD = 0.4459 CHF	1 CHF = 2.2428 BZD
24 dic. 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2347 BZD
25 dic. 2024	1 BZD = 0.4405 CHF	1 CHF = 2.2703 BZD
26 dic. 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2315 BZD
27 dic. 2024	1 BZD = 0.4483 CHF	1 CHF = 2.2306 BZD
28 dic. 2024	1 BZD = 0.4486 CHF	1 CHF = 2.2292 BZD
29 dic. 2024	1 BZD = 0.4485 CHF	1 CHF = 2.2298 BZD
30 dic. 2024	1 BZD = 0.4496 CHF	1 CHF = 2.224 BZD
31 dic. 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2187 BZD

Información sobre tipos de cambio deBZD-CHF y CHF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias