> Tipos de cambio de BZD-CLP y CLP-BZD - 2025

Tipos de cambio de BZD-CLP y CLP-BZD - 2025

Tipos de cambio de BZD-CLP y CLP-BZD

Compruebe a continuación los tipos de cambio de BZD-CLP y CLP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 477,3858 CLP

1 CLP = 0,0021 BZD

1A 2A 2A

BZD frente a CLPCLP frente a BZD

Jan 2025

Fecha	BZD-CLP	CLP-BZD
01 ene. 2025	1 BZD = 495.0898 CLP	1 CLP = 0.002 BZD
02 ene. 2025	1 BZD = 496.6083 CLP	1 CLP = 0.002 BZD
03 ene. 2025	1 BZD = 500.9978 CLP	1 CLP = 0.002 BZD
04 ene. 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
05 ene. 2025	1 BZD = 504.0718 CLP	1 CLP = 0.002 BZD
06 ene. 2025	1 BZD = 499.3147 CLP	1 CLP = 0.002 BZD
07 ene. 2025	1 BZD = 502.4614 CLP	1 CLP = 0.002 BZD
08 ene. 2025	1 BZD = 501.3081 CLP	1 CLP = 0.002 BZD
09 ene. 2025	1 BZD = 498.4312 CLP	1 CLP = 0.002 BZD
10 ene. 2025	1 BZD = 501.1702 CLP	1 CLP = 0.002 BZD
11 ene. 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
12 ene. 2025	1 BZD = 500.3298 CLP	1 CLP = 0.002 BZD
13 ene. 2025	1 BZD = 505.1333 CLP	1 CLP = 0.002 BZD
14 ene. 2025	1 BZD = 501.1807 CLP	1 CLP = 0.002 BZD
15 ene. 2025	1 BZD = 500.9647 CLP	1 CLP = 0.002 BZD
16 ene. 2025	1 BZD = 500.7174 CLP	1 CLP = 0.002 BZD
17 ene. 2025	1 BZD = 505.0965 CLP	1 CLP = 0.002 BZD
18 ene. 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
19 ene. 2025	1 BZD = 504.7294 CLP	1 CLP = 0.002 BZD
20 ene. 2025	1 BZD = 502.4295 CLP	1 CLP = 0.002 BZD
21 ene. 2025	1 BZD = 502.0308 CLP	1 CLP = 0.002 BZD
22 ene. 2025	1 BZD = 501.3307 CLP	1 CLP = 0.002 BZD
23 ene. 2025	1 BZD = 493.6276 CLP	1 CLP = 0.002 BZD
24 ene. 2025	1 BZD = 490.6302 CLP	1 CLP = 0.002 BZD
25 ene. 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
26 ene. 2025	1 BZD = 488.7623 CLP	1 CLP = 0.002 BZD
27 ene. 2025	1 BZD = 491.2615 CLP	1 CLP = 0.002 BZD
28 ene. 2025	1 BZD = 492.2995 CLP	1 CLP = 0.002 BZD
29 ene. 2025	1 BZD = 492.0589 CLP	1 CLP = 0.002 BZD
30 ene. 2025	1 BZD = 493.8507 CLP	1 CLP = 0.002 BZD
31 ene. 2025	1 BZD = 490.7199 CLP	1 CLP = 0.002 BZD

Feb 2025

Fecha	BZD-CLP	CLP-BZD
01 feb. 2025	1 BZD = 489.7139 CLP	1 CLP = 0.002 BZD
02 feb. 2025	1 BZD = 490.903 CLP	1 CLP = 0.002 BZD
03 feb. 2025	1 BZD = 495.0728 CLP	1 CLP = 0.002 BZD
04 feb. 2025	1 BZD = 489.8449 CLP	1 CLP = 0.002 BZD
05 feb. 2025	1 BZD = 482.8545 CLP	1 CLP = 0.0021 BZD
06 feb. 2025	1 BZD = 483.2223 CLP	1 CLP = 0.0021 BZD
07 feb. 2025	1 BZD = 477.9985 CLP	1 CLP = 0.0021 BZD
08 feb. 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
09 feb. 2025	1 BZD = 476.4373 CLP	1 CLP = 0.0021 BZD
10 feb. 2025	1 BZD = 479.2523 CLP	1 CLP = 0.0021 BZD
11 feb. 2025	1 BZD = 478.8712 CLP	1 CLP = 0.0021 BZD
12 feb. 2025	1 BZD = 478.2362 CLP	1 CLP = 0.0021 BZD
13 feb. 2025	1 BZD = 477.6052 CLP	1 CLP = 0.0021 BZD
14 feb. 2025	1 BZD = 473.3936 CLP	1 CLP = 0.0021 BZD
15 feb. 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
16 feb. 2025	1 BZD = 470.2477 CLP	1 CLP = 0.0021 BZD
17 feb. 2025	1 BZD = 469.4077 CLP	1 CLP = 0.0021 BZD
18 feb. 2025	1 BZD = 472.7501 CLP	1 CLP = 0.0021 BZD
19 feb. 2025	1 BZD = 473.734 CLP	1 CLP = 0.0021 BZD
20 feb. 2025	1 BZD = 472.0819 CLP	1 CLP = 0.0021 BZD
21 feb. 2025	1 BZD = 469.2347 CLP	1 CLP = 0.0021 BZD
22 feb. 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
23 feb. 2025	1 BZD = 469.8193 CLP	1 CLP = 0.0021 BZD
24 feb. 2025	1 BZD = 471.0379 CLP	1 CLP = 0.0021 BZD
25 feb. 2025	1 BZD = 469.964 CLP	1 CLP = 0.0021 BZD
26 feb. 2025	1 BZD = 467.8923 CLP	1 CLP = 0.0021 BZD
27 feb. 2025	1 BZD = 470.6372 CLP	1 CLP = 0.0021 BZD
28 feb. 2025	1 BZD = 475.1664 CLP	1 CLP = 0.0021 BZD

Mar 2025

Fecha	BZD-CLP	CLP-BZD
01 mar. 2025	1 BZD = 478.8793 CLP	1 CLP = 0.0021 BZD
02 mar. 2025	1 BZD = 474.1048 CLP	1 CLP = 0.0021 BZD
03 mar. 2025	1 BZD = 476.9187 CLP	1 CLP = 0.0021 BZD
04 mar. 2025	1 BZD = 472.8533 CLP	1 CLP = 0.0021 BZD
05 mar. 2025	1 BZD = 470.4092 CLP	1 CLP = 0.0021 BZD
06 mar. 2025	1 BZD = 467.4563 CLP	1 CLP = 0.0021 BZD
07 mar. 2025	1 BZD = 462.1795 CLP	1 CLP = 0.0022 BZD
08 mar. 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
09 mar. 2025	1 BZD = 461.2904 CLP	1 CLP = 0.0022 BZD
10 mar. 2025	1 BZD = 461.9066 CLP	1 CLP = 0.0022 BZD
11 mar. 2025	1 BZD = 466.752 CLP	1 CLP = 0.0021 BZD
12 mar. 2025	1 BZD = 465.2796 CLP	1 CLP = 0.0021 BZD
13 mar. 2025	1 BZD = 468.2328 CLP	1 CLP = 0.0021 BZD
14 mar. 2025	1 BZD = 466.2608 CLP	1 CLP = 0.0021 BZD
15 mar. 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
16 mar. 2025	1 BZD = 463.8935 CLP	1 CLP = 0.0022 BZD
17 mar. 2025	1 BZD = 462.7786 CLP	1 CLP = 0.0022 BZD
18 mar. 2025	1 BZD = 459.7374 CLP	1 CLP = 0.0022 BZD
19 mar. 2025	1 BZD = 456.6044 CLP	1 CLP = 0.0022 BZD
20 mar. 2025	1 BZD = 458.8031 CLP	1 CLP = 0.0022 BZD
21 mar. 2025	1 BZD = 463.0594 CLP	1 CLP = 0.0022 BZD
22 mar. 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
23 mar. 2025	1 BZD = 463.4245 CLP	1 CLP = 0.0022 BZD
24 mar. 2025	1 BZD = 459.408 CLP	1 CLP = 0.0022 BZD
25 mar. 2025	1 BZD = 460.8957 CLP	1 CLP = 0.0022 BZD
26 mar. 2025	1 BZD = 457.0902 CLP	1 CLP = 0.0022 BZD
27 mar. 2025	1 BZD = 459.7756 CLP	1 CLP = 0.0022 BZD
28 mar. 2025	1 BZD = 466.3515 CLP	1 CLP = 0.0021 BZD
29 mar. 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
30 mar. 2025	1 BZD = 467.5602 CLP	1 CLP = 0.0021 BZD
31 mar. 2025	1 BZD = 474.3387 CLP	1 CLP = 0.0021 BZD

Apr 2025

Fecha	BZD-CLP	CLP-BZD
01 abr. 2025	1 BZD = 467.7643 CLP	1 CLP = 0.0021 BZD
02 abr. 2025	1 BZD = 471.6462 CLP	1 CLP = 0.0021 BZD
03 abr. 2025	1 BZD = 473.8466 CLP	1 CLP = 0.0021 BZD
04 abr. 2025	1 BZD = 479.2718 CLP	1 CLP = 0.0021 BZD
05 abr. 2025	1 BZD = 472.767 CLP	1 CLP = 0.0021 BZD
06 abr. 2025	1 BZD = 472.767 CLP	1 CLP = 0.0021 BZD
07 abr. 2025	1 BZD = 487.6641 CLP	1 CLP = 0.0021 BZD
08 abr. 2025	1 BZD = 491.1134 CLP	1 CLP = 0.002 BZD
09 abr. 2025	1 BZD = 498.5359 CLP	1 CLP = 0.002 BZD
10 abr. 2025	1 BZD = 488.6669 CLP	1 CLP = 0.002 BZD
11 abr. 2025	1 BZD = 491.4552 CLP	1 CLP = 0.002 BZD
12 abr. 2025	1 BZD = 491.5115 CLP	1 CLP = 0.002 BZD
13 abr. 2025	1 BZD = 491.5115 CLP	1 CLP = 0.002 BZD
14 abr. 2025	1 BZD = 483.8261 CLP	1 CLP = 0.0021 BZD
15 abr. 2025	1 BZD = 481.1123 CLP	1 CLP = 0.0021 BZD
16 abr. 2025	1 BZD = 483.5447 CLP	1 CLP = 0.0021 BZD
17 abr. 2025	1 BZD = 482.5516 CLP	1 CLP = 0.0021 BZD
18 abr. 2025	1 BZD = 481.7743 CLP	1 CLP = 0.0021 BZD
19 abr. 2025	1 BZD = 481.7746 CLP	1 CLP = 0.0021 BZD
20 abr. 2025	1 BZD = 481.7746 CLP	1 CLP = 0.0021 BZD
21 abr. 2025	1 BZD = 481.7744 CLP	1 CLP = 0.0021 BZD
22 abr. 2025	1 BZD = 478.7682 CLP	1 CLP = 0.0021 BZD
23 abr. 2025	1 BZD = 467.9105 CLP	1 CLP = 0.0021 BZD
24 abr. 2025	1 BZD = 468.8026 CLP	1 CLP = 0.0021 BZD
25 abr. 2025	1 BZD = 465.5998 CLP	1 CLP = 0.0021 BZD
26 abr. 2025	1 BZD = 465.4607 CLP	1 CLP = 0.0021 BZD
27 abr. 2025	1 BZD = 465.4606 CLP	1 CLP = 0.0021 BZD
28 abr. 2025	1 BZD = 465.5395 CLP	1 CLP = 0.0021 BZD
29 abr. 2025	1 BZD = 469.5817 CLP	1 CLP = 0.0021 BZD
30 abr. 2025	1 BZD = 472.4949 CLP	1 CLP = 0.0021 BZD

May 2025

Fecha	BZD-CLP	CLP-BZD
01 may. 2025	1 BZD = 470.2845 CLP	1 CLP = 0.0021 BZD
02 may. 2025	1 BZD = 471.7211 CLP	1 CLP = 0.0021 BZD
03 may. 2025	1 BZD = 471.6093 CLP	1 CLP = 0.0021 BZD
04 may. 2025	1 BZD = 471.6093 CLP	1 CLP = 0.0021 BZD
05 may. 2025	1 BZD = 471.5113 CLP	1 CLP = 0.0021 BZD
06 may. 2025	1 BZD = 468.7075 CLP	1 CLP = 0.0021 BZD
07 may. 2025	1 BZD = 467.7182 CLP	1 CLP = 0.0021 BZD
08 may. 2025	1 BZD = 471.7284 CLP	1 CLP = 0.0021 BZD
09 may. 2025	1 BZD = 465.0933 CLP	1 CLP = 0.0022 BZD
10 may. 2025	1 BZD = 465.1581 CLP	1 CLP = 0.0021 BZD
11 may. 2025	1 BZD = 465.7416 CLP	1 CLP = 0.0021 BZD
12 may. 2025	1 BZD = 466.3537 CLP	1 CLP = 0.0021 BZD
13 may. 2025	1 BZD = 471.2925 CLP	1 CLP = 0.0021 BZD
14 may. 2025	1 BZD = 467.6219 CLP	1 CLP = 0.0021 BZD
15 may. 2025	1 BZD = 468.1388 CLP	1 CLP = 0.0021 BZD
16 may. 2025	1 BZD = 467.7459 CLP	1 CLP = 0.0021 BZD
17 may. 2025	1 BZD = 467.618 CLP	1 CLP = 0.0021 BZD
18 may. 2025	1 BZD = 467.618 CLP	1 CLP = 0.0021 BZD
19 may. 2025	1 BZD = 468.9236 CLP	1 CLP = 0.0021 BZD
20 may. 2025	1 BZD = 466.7712 CLP	1 CLP = 0.0021 BZD
21 may. 2025	1 BZD = 469.5377 CLP	1 CLP = 0.0021 BZD
22 may. 2025	1 BZD = 469.9028 CLP	1 CLP = 0.0021 BZD
23 may. 2025	1 BZD = 469.1636 CLP	1 CLP = 0.0021 BZD
24 may. 2025	1 BZD = 469.4665 CLP	1 CLP = 0.0021 BZD
25 may. 2025	1 BZD = 469.4665 CLP	1 CLP = 0.0021 BZD
26 may. 2025	1 BZD = 468.0354 CLP	1 CLP = 0.0021 BZD
27 may. 2025	1 BZD = 468.3946 CLP	1 CLP = 0.0021 BZD
28 may. 2025	1 BZD = 466.5236 CLP	1 CLP = 0.0021 BZD
29 may. 2025	1 BZD = 468.3772 CLP	1 CLP = 0.0021 BZD
30 may. 2025	1 BZD = 467.592 CLP	1 CLP = 0.0021 BZD
31 may. 2025	1 BZD = 469.9534 CLP	1 CLP = 0.0021 BZD

Jun 2025

Fecha	BZD-CLP	CLP-BZD
01 jun. 2025	1 BZD = 466.0544 CLP	1 CLP = 0.0021 BZD
02 jun. 2025	1 BZD = 469.1798 CLP	1 CLP = 0.0021 BZD

Información sobre tipos de cambio deBZD-CLP y CLP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias