currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-CLP y CLP-BZD - 2026

Tipos de cambio de BZD-CLP y CLP-BZD - 2026

Tipos de cambio de BZD-CLP y CLP-BZD

Compruebe a continuación los tipos de cambio de BZD-CLP y CLP-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 443,5193 CLP
1 CLP = 0,0023 BZD
1A 2A 2A

Jan 2026

FechaBZD-CLPCLP-BZD
01 ene. 2026 1 BZD = 447.2393 CLP 1 CLP = 0.0022 BZD
02 ene. 2026 1 BZD = 447.2048 CLP 1 CLP = 0.0022 BZD
03 ene. 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
04 ene. 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
05 ene. 2026 1 BZD = 449.2557 CLP 1 CLP = 0.0022 BZD
06 ene. 2026 1 BZD = 449.1333 CLP 1 CLP = 0.0022 BZD
07 ene. 2026 1 BZD = 443.7319 CLP 1 CLP = 0.0023 BZD
08 ene. 2026 1 BZD = 444.9828 CLP 1 CLP = 0.0022 BZD
09 ene. 2026 1 BZD = 446.1145 CLP 1 CLP = 0.0022 BZD
10 ene. 2026 1 BZD = 444.9912 CLP 1 CLP = 0.0022 BZD
11 ene. 2026 1 BZD = 444.7179 CLP 1 CLP = 0.0022 BZD
12 ene. 2026 1 BZD = 443.8915 CLP 1 CLP = 0.0023 BZD
13 ene. 2026 1 BZD = 441.6811 CLP 1 CLP = 0.0023 BZD
14 ene. 2026 1 BZD = 440.1722 CLP 1 CLP = 0.0023 BZD
15 ene. 2026 1 BZD = 439.4844 CLP 1 CLP = 0.0023 BZD
16 ene. 2026 1 BZD = 439.9967 CLP 1 CLP = 0.0023 BZD
17 ene. 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
18 ene. 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
19 ene. 2026 1 BZD = 441.4306 CLP 1 CLP = 0.0023 BZD
20 ene. 2026 1 BZD = 442.5583 CLP 1 CLP = 0.0023 BZD
21 ene. 2026 1 BZD = 439.7337 CLP 1 CLP = 0.0023 BZD
22 ene. 2026 1 BZD = 434.7961 CLP 1 CLP = 0.0023 BZD
23 ene. 2026 1 BZD = 433.8498 CLP 1 CLP = 0.0023 BZD
24 ene. 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
25 ene. 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
26 ene. 2026 1 BZD = 429.4277 CLP 1 CLP = 0.0023 BZD
27 ene. 2026 1 BZD = 430.2869 CLP 1 CLP = 0.0023 BZD
28 ene. 2026 1 BZD = 427.2314 CLP 1 CLP = 0.0023 BZD
29 ene. 2026 1 BZD = 427.1865 CLP 1 CLP = 0.0023 BZD
30 ene. 2026 1 BZD = 427.9502 CLP 1 CLP = 0.0023 BZD
31 ene. 2026 1 BZD = 427.49 CLP 1 CLP = 0.0023 BZD

Feb 2026

FechaBZD-CLPCLP-BZD
01 feb. 2026 1 BZD = 427.3926 CLP 1 CLP = 0.0023 BZD
02 feb. 2026 1 BZD = 430.5573 CLP 1 CLP = 0.0023 BZD
03 feb. 2026 1 BZD = 428.3926 CLP 1 CLP = 0.0023 BZD
04 feb. 2026 1 BZD = 425.5282 CLP 1 CLP = 0.0024 BZD
05 feb. 2026 1 BZD = 429.0406 CLP 1 CLP = 0.0023 BZD
06 feb. 2026 1 BZD = 429.3058 CLP 1 CLP = 0.0023 BZD
07 feb. 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
08 feb. 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
09 feb. 2026 1 BZD = 425.6492 CLP 1 CLP = 0.0023 BZD
10 feb. 2026 1 BZD = 424.9152 CLP 1 CLP = 0.0024 BZD
11 feb. 2026 1 BZD = 424.5162 CLP 1 CLP = 0.0024 BZD
12 feb. 2026 1 BZD = 425.0388 CLP 1 CLP = 0.0024 BZD
13 feb. 2026 1 BZD = 427.3966 CLP 1 CLP = 0.0023 BZD
14 feb. 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
15 feb. 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
16 feb. 2026 1 BZD = 428.7455 CLP 1 CLP = 0.0023 BZD
17 feb. 2026 1 BZD = 429.859 CLP 1 CLP = 0.0023 BZD
18 feb. 2026 1 BZD = 430.2282 CLP 1 CLP = 0.0023 BZD
19 feb. 2026 1 BZD = 429.0113 CLP 1 CLP = 0.0023 BZD
20 feb. 2026 1 BZD = 430.8381 CLP 1 CLP = 0.0023 BZD
21 feb. 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
22 feb. 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
23 feb. 2026 1 BZD = 432.6399 CLP 1 CLP = 0.0023 BZD
24 feb. 2026 1 BZD = 430.9952 CLP 1 CLP = 0.0023 BZD
25 feb. 2026 1 BZD = 428.9433 CLP 1 CLP = 0.0023 BZD
26 feb. 2026 1 BZD = 425.7469 CLP 1 CLP = 0.0023 BZD
27 feb. 2026 1 BZD = 430.1992 CLP 1 CLP = 0.0023 BZD
28 feb. 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD

Mar 2026

FechaBZD-CLPCLP-BZD
01 mar. 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD
02 mar. 2026 1 BZD = 437.1996 CLP 1 CLP = 0.0023 BZD
03 mar. 2026 1 BZD = 441.5256 CLP 1 CLP = 0.0023 BZD
04 mar. 2026 1 BZD = 445.2675 CLP 1 CLP = 0.0022 BZD
05 mar. 2026 1 BZD = 448.0176 CLP 1 CLP = 0.0022 BZD
06 mar. 2026 1 BZD = 453.3709 CLP 1 CLP = 0.0022 BZD
07 mar. 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
08 mar. 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
09 mar. 2026 1 BZD = 456.9969 CLP 1 CLP = 0.0022 BZD
10 mar. 2026 1 BZD = 448.7372 CLP 1 CLP = 0.0022 BZD
11 mar. 2026 1 BZD = 449.4922 CLP 1 CLP = 0.0022 BZD
12 mar. 2026 1 BZD = 446.5544 CLP 1 CLP = 0.0022 BZD
13 mar. 2026 1 BZD = 452.6463 CLP 1 CLP = 0.0022 BZD
14 mar. 2026 1 BZD = 456.0999 CLP 1 CLP = 0.0022 BZD
15 mar. 2026 1 BZD = 456.0999 CLP 1 CLP = 0.0022 BZD
16 mar. 2026 1 BZD = 453.9716 CLP 1 CLP = 0.0022 BZD
17 mar. 2026 1 BZD = 450.8693 CLP 1 CLP = 0.0022 BZD
18 mar. 2026 1 BZD = 450.5067 CLP 1 CLP = 0.0022 BZD
19 mar. 2026 1 BZD = 458.0718 CLP 1 CLP = 0.0022 BZD
20 mar. 2026 1 BZD = 456.2539 CLP 1 CLP = 0.0022 BZD
21 mar. 2026 1 BZD = 462.2307 CLP 1 CLP = 0.0022 BZD
22 mar. 2026 1 BZD = 462.2307 CLP 1 CLP = 0.0022 BZD
23 mar. 2026 1 BZD = 459.2501 CLP 1 CLP = 0.0022 BZD
24 mar. 2026 1 BZD = 455.3636 CLP 1 CLP = 0.0022 BZD
25 mar. 2026 1 BZD = 454.6171 CLP 1 CLP = 0.0022 BZD
26 mar. 2026 1 BZD = 458.9225 CLP 1 CLP = 0.0022 BZD
27 mar. 2026 1 BZD = 462.6863 CLP 1 CLP = 0.0022 BZD
28 mar. 2026 1 BZD = 460.0215 CLP 1 CLP = 0.0022 BZD
29 mar. 2026 1 BZD = 461.5709 CLP 1 CLP = 0.0022 BZD
30 mar. 2026 1 BZD = 459.5871 CLP 1 CLP = 0.0022 BZD
31 mar. 2026 1 BZD = 462.1828 CLP 1 CLP = 0.0022 BZD

Apr 2026

FechaBZD-CLPCLP-BZD
01 abr. 2026 1 BZD = 459.2509 CLP 1 CLP = 0.0022 BZD
02 abr. 2026 1 BZD = 456.2062 CLP 1 CLP = 0.0022 BZD
03 abr. 2026 1 BZD = 456.9772 CLP 1 CLP = 0.0022 BZD
04 abr. 2026 1 BZD = 458.0986 CLP 1 CLP = 0.0022 BZD
05 abr. 2026 1 BZD = 458.0986 CLP 1 CLP = 0.0022 BZD
06 abr. 2026 1 BZD = 455.1083 CLP 1 CLP = 0.0022 BZD
07 abr. 2026 1 BZD = 455.3638 CLP 1 CLP = 0.0022 BZD
08 abr. 2026 1 BZD = 455.8769 CLP 1 CLP = 0.0022 BZD
09 abr. 2026 1 BZD = 446.6526 CLP 1 CLP = 0.0022 BZD
10 abr. 2026 1 BZD = 443.1361 CLP 1 CLP = 0.0023 BZD
11 abr. 2026 1 BZD = 444.6024 CLP 1 CLP = 0.0022 BZD
12 abr. 2026 1 BZD = 444.6024 CLP 1 CLP = 0.0022 BZD
13 abr. 2026 1 BZD = 446.5067 CLP 1 CLP = 0.0022 BZD
14 abr. 2026 1 BZD = 444.5922 CLP 1 CLP = 0.0022 BZD
15 abr. 2026 1 BZD = 440.9093 CLP 1 CLP = 0.0023 BZD
16 abr. 2026 1 BZD = 440.3838 CLP 1 CLP = 0.0023 BZD
17 abr. 2026 1 BZD = 440.8079 CLP 1 CLP = 0.0023 BZD
18 abr. 2026 1 BZD = 441.0901 CLP 1 CLP = 0.0023 BZD
19 abr. 2026 1 BZD = 435.1667 CLP 1 CLP = 0.0023 BZD
20 abr. 2026 1 BZD = 437.1309 CLP 1 CLP = 0.0023 BZD
21 abr. 2026 1 BZD = 438.5886 CLP 1 CLP = 0.0023 BZD
22 abr. 2026 1 BZD = 443.3982 CLP 1 CLP = 0.0023 BZD
23 abr. 2026 1 BZD = 441.1072 CLP 1 CLP = 0.0023 BZD
24 abr. 2026 1 BZD = 446.1272 CLP 1 CLP = 0.0022 BZD
25 abr. 2026 1 BZD = 446.5332 CLP 1 CLP = 0.0022 BZD
26 abr. 2026 1 BZD = 446.5332 CLP 1 CLP = 0.0022 BZD
27 abr. 2026 1 BZD = 443.8068 CLP 1 CLP = 0.0023 BZD
28 abr. 2026 1 BZD = 446.2784 CLP 1 CLP = 0.0022 BZD
29 abr. 2026 1 BZD = 442.5516 CLP 1 CLP = 0.0023 BZD
30 abr. 2026 1 BZD = 450.4359 CLP 1 CLP = 0.0022 BZD

May 2026

FechaBZD-CLPCLP-BZD
01 may. 2026 1 BZD = 447.8809 CLP 1 CLP = 0.0022 BZD
02 may. 2026 1 BZD = 446.9018 CLP 1 CLP = 0.0022 BZD
03 may. 2026 1 BZD = 446.9018 CLP 1 CLP = 0.0022 BZD
04 may. 2026 1 BZD = 447.9151 CLP 1 CLP = 0.0022 BZD
05 may. 2026 1 BZD = 453.4034 CLP 1 CLP = 0.0022 BZD
06 may. 2026 1 BZD = 450.0051 CLP 1 CLP = 0.0022 BZD
07 may. 2026 1 BZD = 445.6711 CLP 1 CLP = 0.0022 BZD
08 may. 2026 1 BZD = 442.4445 CLP 1 CLP = 0.0023 BZD
09 may. 2026 1 BZD = 444.1377 CLP 1 CLP = 0.0023 BZD
10 may. 2026 1 BZD = 444.1377 CLP 1 CLP = 0.0023 BZD
11 may. 2026 1 BZD = 443.3662 CLP 1 CLP = 0.0023 BZD
12 may. 2026 1 BZD = 470.3659 CLP 1 CLP = 0.0021 BZD
13 may. 2026 1 BZD = 446.21 CLP 1 CLP = 0.0022 BZD
14 may. 2026 1 BZD = 442.007 CLP 1 CLP = 0.0023 BZD
15 may. 2026 1 BZD = 447.0648 CLP 1 CLP = 0.0022 BZD
16 may. 2026 1 BZD = 445.7382 CLP 1 CLP = 0.0022 BZD
17 may. 2026 1 BZD = 445.7382 CLP 1 CLP = 0.0022 BZD
18 may. 2026 1 BZD = 451.4307 CLP 1 CLP = 0.0022 BZD
19 may. 2026 1 BZD = 447.8624 CLP 1 CLP = 0.0022 BZD
20 may. 2026 1 BZD = 448.9758 CLP 1 CLP = 0.0022 BZD
21 may. 2026 1 BZD = 446.5651 CLP 1 CLP = 0.0022 BZD
22 may. 2026 1 BZD = 447.192 CLP 1 CLP = 0.0022 BZD
23 may. 2026 1 BZD = 447.7487 CLP 1 CLP = 0.0022 BZD

Información sobre tipos de cambio deBZD-CLP y CLP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats