> Tipos de cambio de BZD-CUP y CUP-BZD - 2025

Tipos de cambio de BZD-CUP y CUP-BZD - 2025

Tipos de cambio de BZD-CUP y CUP-BZD

Compruebe a continuación los tipos de cambio de BZD-CUP y CUP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 13,1945 CUP

1 CUP = 0,0758 BZD

1A 2A 2A

BZD frente a CUPCUP frente a BZD

Jan 2025

Fecha	BZD-CUP	CUP-BZD
01 ene. 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 ene. 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 ene. 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 ene. 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 ene. 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 ene. 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 ene. 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 ene. 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 ene. 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 ene. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 ene. 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 ene. 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 ene. 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 ene. 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 ene. 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 ene. 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 ene. 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 ene. 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 ene. 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 ene. 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 ene. 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 ene. 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 ene. 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 ene. 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 ene. 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 ene. 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 ene. 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 ene. 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 ene. 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 ene. 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 ene. 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Fecha	BZD-CUP	CUP-BZD
01 feb. 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 feb. 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 feb. 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 feb. 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 feb. 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 feb. 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 feb. 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 feb. 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 feb. 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 feb. 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 feb. 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 feb. 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 feb. 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 feb. 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 feb. 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 feb. 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 feb. 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 feb. 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 feb. 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 feb. 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 feb. 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 feb. 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 feb. 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 feb. 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 feb. 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 feb. 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 feb. 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 feb. 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Fecha	BZD-CUP	CUP-BZD
01 mar. 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 mar. 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 mar. 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 mar. 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 mar. 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 mar. 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 mar. 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 mar. 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 mar. 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 mar. 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 mar. 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 mar. 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 mar. 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 mar. 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 mar. 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 mar. 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 mar. 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 mar. 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 mar. 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 mar. 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 mar. 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 mar. 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 mar. 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 mar. 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 mar. 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 mar. 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 mar. 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 mar. 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 mar. 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 mar. 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 mar. 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Fecha	BZD-CUP	CUP-BZD
01 abr. 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 abr. 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 abr. 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 abr. 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 abr. 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 abr. 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 abr. 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 abr. 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 abr. 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 abr. 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 abr. 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 abr. 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 abr. 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 abr. 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 abr. 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 abr. 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 abr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 abr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 abr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 abr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 abr. 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 abr. 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 abr. 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 abr. 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 abr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 abr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 abr. 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 abr. 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 abr. 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 abr. 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Fecha	BZD-CUP	CUP-BZD
01 may. 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 may. 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 may. 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 may. 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 may. 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 may. 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 may. 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 may. 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 may. 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 may. 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 may. 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 may. 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 may. 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 may. 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 may. 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 may. 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 may. 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 may. 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 may. 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 may. 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 may. 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 may. 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 may. 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 may. 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 may. 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 may. 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 may. 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 may. 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 may. 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 may. 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 may. 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Fecha	BZD-CUP	CUP-BZD
01 jun. 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 jun. 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 jun. 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 jun. 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD
05 jun. 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
06 jun. 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 jun. 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
08 jun. 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
09 jun. 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
10 jun. 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
11 jun. 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
12 jun. 2025	1 BZD = 13.1955 CUP	1 CUP = 0.0758 BZD
13 jun. 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
14 jun. 2025	1 BZD = 13.2506 CUP	1 CUP = 0.0755 BZD
15 jun. 2025	1 BZD = 13.2506 CUP	1 CUP = 0.0755 BZD
16 jun. 2025	1 BZD = 13.199 CUP	1 CUP = 0.0758 BZD
17 jun. 2025	1 BZD = 13.1979 CUP	1 CUP = 0.0758 BZD
18 jun. 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
19 jun. 2025	1 BZD = 13.2048 CUP	1 CUP = 0.0757 BZD
20 jun. 2025	1 BZD = 13.185 CUP	1 CUP = 0.0758 BZD
21 jun. 2025	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
22 jun. 2025	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
23 jun. 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
24 jun. 2025	1 BZD = 13.201 CUP	1 CUP = 0.0758 BZD
25 jun. 2025	1 BZD = 13.1987 CUP	1 CUP = 0.0758 BZD
26 jun. 2025	1 BZD = 13.1783 CUP	1 CUP = 0.0759 BZD
27 jun. 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
28 jun. 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
29 jun. 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
30 jun. 2025	1 BZD = 13.1924 CUP	1 CUP = 0.0758 BZD

Jul 2025

Fecha	BZD-CUP	CUP-BZD
01 jul. 2025	1 BZD = 13.1914 CUP	1 CUP = 0.0758 BZD
02 jul. 2025	1 BZD = 13.1945 CUP	1 CUP = 0.0758 BZD
03 jul. 2025	1 BZD = 13.1905 CUP	1 CUP = 0.0758 BZD
04 jul. 2025	1 BZD = 13.1968 CUP	1 CUP = 0.0758 BZD
05 jul. 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD
06 jul. 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD
07 jul. 2025	1 BZD = 13.1909 CUP	1 CUP = 0.0758 BZD
08 jul. 2025	1 BZD = 13.2008 CUP	1 CUP = 0.0758 BZD
09 jul. 2025	1 BZD = 13.1937 CUP	1 CUP = 0.0758 BZD
10 jul. 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
11 jul. 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 jul. 2025	1 BZD = 13.1958 CUP	1 CUP = 0.0758 BZD
13 jul. 2025	1 BZD = 13.1958 CUP	1 CUP = 0.0758 BZD
14 jul. 2025	1 BZD = 13.1921 CUP	1 CUP = 0.0758 BZD
15 jul. 2025	1 BZD = 13.1838 CUP	1 CUP = 0.0759 BZD
16 jul. 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
17 jul. 2025	1 BZD = 13.1914 CUP	1 CUP = 0.0758 BZD
18 jul. 2025	1 BZD = 13.2096 CUP	1 CUP = 0.0757 BZD

Información sobre tipos de cambio deBZD-CUP y CUP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias