> Tipos de cambio de BZD-CVE y CVE-BZD - 2025

Tipos de cambio de BZD-CVE y CVE-BZD - 2025

Tipos de cambio de BZD-CVE y CVE-BZD

Compruebe a continuación los tipos de cambio de BZD-CVE y CVE-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 50,7829 CVE

1 CVE = 0,0197 BZD

1A 2A 2A

BZD frente a CVECVE frente a BZD

Jan 2025

Fecha	BZD-CVE	CVE-BZD
01 ene. 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 ene. 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 ene. 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 ene. 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 ene. 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 ene. 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 ene. 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 ene. 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 ene. 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 ene. 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 ene. 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 ene. 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 ene. 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 ene. 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 ene. 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 ene. 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 ene. 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 ene. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 ene. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 ene. 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 ene. 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 ene. 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 ene. 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 ene. 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 ene. 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 ene. 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 ene. 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 ene. 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 ene. 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 ene. 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 ene. 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Fecha	BZD-CVE	CVE-BZD
01 feb. 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 feb. 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 feb. 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 feb. 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 feb. 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 feb. 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 feb. 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 feb. 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 feb. 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 feb. 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 feb. 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 feb. 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 feb. 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 feb. 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 feb. 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 feb. 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 feb. 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 feb. 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 feb. 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 feb. 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 feb. 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 feb. 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 feb. 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 feb. 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Fecha	BZD-CVE	CVE-BZD
01 mar. 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 mar. 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 mar. 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 mar. 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 mar. 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 mar. 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 mar. 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 mar. 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 mar. 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 mar. 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 mar. 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 mar. 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 mar. 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 mar. 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 mar. 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 mar. 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 mar. 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 mar. 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 mar. 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 mar. 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 mar. 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 mar. 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 mar. 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 mar. 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 mar. 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 mar. 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 mar. 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Fecha	BZD-CVE	CVE-BZD
01 abr. 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 abr. 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 abr. 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 abr. 2025	1 BZD = 49.7712 CVE	1 CVE = 0.0201 BZD
05 abr. 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
06 abr. 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
07 abr. 2025	1 BZD = 50.0906 CVE	1 CVE = 0.02 BZD
08 abr. 2025	1 BZD = 50.23 CVE	1 CVE = 0.0199 BZD
09 abr. 2025	1 BZD = 49.7514 CVE	1 CVE = 0.0201 BZD
10 abr. 2025	1 BZD = 49.5448 CVE	1 CVE = 0.0202 BZD
11 abr. 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
12 abr. 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
13 abr. 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
14 abr. 2025	1 BZD = 48.2054 CVE	1 CVE = 0.0207 BZD
15 abr. 2025	1 BZD = 48.3877 CVE	1 CVE = 0.0207 BZD
16 abr. 2025	1 BZD = 48.3317 CVE	1 CVE = 0.0207 BZD
17 abr. 2025	1 BZD = 48.3237 CVE	1 CVE = 0.0207 BZD
18 abr. 2025	1 BZD = 48.5146 CVE	1 CVE = 0.0206 BZD
19 abr. 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
20 abr. 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
21 abr. 2025	1 BZD = 48.5183 CVE	1 CVE = 0.0206 BZD
22 abr. 2025	1 BZD = 47.7813 CVE	1 CVE = 0.0209 BZD
23 abr. 2025	1 BZD = 48.1418 CVE	1 CVE = 0.0208 BZD
24 abr. 2025	1 BZD = 48.2396 CVE	1 CVE = 0.0207 BZD
25 abr. 2025	1 BZD = 48.3364 CVE	1 CVE = 0.0207 BZD
26 abr. 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
27 abr. 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
28 abr. 2025	1 BZD = 48.3621 CVE	1 CVE = 0.0207 BZD
29 abr. 2025	1 BZD = 48.2433 CVE	1 CVE = 0.0207 BZD
30 abr. 2025	1 BZD = 48.3105 CVE	1 CVE = 0.0207 BZD

May 2025

Fecha	BZD-CVE	CVE-BZD
01 may. 2025	1 BZD = 48.3127 CVE	1 CVE = 0.0207 BZD
02 may. 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
03 may. 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
04 may. 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
05 may. 2025	1 BZD = 48.3873 CVE	1 CVE = 0.0207 BZD
06 may. 2025	1 BZD = 48.4645 CVE	1 CVE = 0.0206 BZD
07 may. 2025	1 BZD = 48.2951 CVE	1 CVE = 0.0207 BZD
08 may. 2025	1 BZD = 48.6323 CVE	1 CVE = 0.0206 BZD
09 may. 2025	1 BZD = 48.8119 CVE	1 CVE = 0.0205 BZD
10 may. 2025	1 BZD = 48.9314 CVE	1 CVE = 0.0204 BZD
11 may. 2025	1 BZD = 48.9491 CVE	1 CVE = 0.0204 BZD
12 may. 2025	1 BZD = 49.5422 CVE	1 CVE = 0.0202 BZD
13 may. 2025	1 BZD = 49.4333 CVE	1 CVE = 0.0202 BZD
14 may. 2025	1 BZD = 48.875 CVE	1 CVE = 0.0205 BZD
15 may. 2025	1 BZD = 49.0117 CVE	1 CVE = 0.0204 BZD
16 may. 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
17 may. 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
18 may. 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
19 may. 2025	1 BZD = 48.6714 CVE	1 CVE = 0.0205 BZD
20 may. 2025	1 BZD = 48.8153 CVE	1 CVE = 0.0205 BZD
21 may. 2025	1 BZD = 48.4149 CVE	1 CVE = 0.0207 BZD
22 may. 2025	1 BZD = 48.6145 CVE	1 CVE = 0.0206 BZD
23 may. 2025	1 BZD = 48.3652 CVE	1 CVE = 0.0207 BZD
24 may. 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
25 may. 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
26 may. 2025	1 BZD = 48.218 CVE	1 CVE = 0.0207 BZD
27 may. 2025	1 BZD = 48.3911 CVE	1 CVE = 0.0207 BZD
28 may. 2025	1 BZD = 48.4677 CVE	1 CVE = 0.0206 BZD
29 may. 2025	1 BZD = 48.637 CVE	1 CVE = 0.0206 BZD
30 may. 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD
31 may. 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD

Jun 2025

Fecha	BZD-CVE	CVE-BZD
01 jun. 2025	1 BZD = 48.5257 CVE	1 CVE = 0.0206 BZD
02 jun. 2025	1 BZD = 48.4596 CVE	1 CVE = 0.0206 BZD

Información sobre tipos de cambio deBZD-CVE y CVE-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias