currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-CVE y CVE-BZD - 2026

Tipos de cambio de BZD-CVE y CVE-BZD - 2026

Tipos de cambio de BZD-CVE y CVE-BZD

Compruebe a continuación los tipos de cambio de BZD-CVE y CVE-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 46,8916 CVE
1 CVE = 0,0213 BZD
1A 2A 2A

Jan 2026

FechaBZD-CVECVE-BZD
01 ene. 2026 1 BZD = 46.6714 CVE 1 CVE = 0.0214 BZD
02 ene. 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
03 ene. 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
04 ene. 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
05 ene. 2026 1 BZD = 46.9339 CVE 1 CVE = 0.0213 BZD
06 ene. 2026 1 BZD = 46.833 CVE 1 CVE = 0.0214 BZD
07 ene. 2026 1 BZD = 46.9045 CVE 1 CVE = 0.0213 BZD
08 ene. 2026 1 BZD = 46.9493 CVE 1 CVE = 0.0213 BZD
09 ene. 2026 1 BZD = 47.0775 CVE 1 CVE = 0.0212 BZD
10 ene. 2026 1 BZD = 47.3282 CVE 1 CVE = 0.0211 BZD
11 ene. 2026 1 BZD = 47.2991 CVE 1 CVE = 0.0211 BZD
12 ene. 2026 1 BZD = 46.9438 CVE 1 CVE = 0.0213 BZD
13 ene. 2026 1 BZD = 46.9841 CVE 1 CVE = 0.0213 BZD
14 ene. 2026 1 BZD = 47.0735 CVE 1 CVE = 0.0212 BZD
15 ene. 2026 1 BZD = 47.1373 CVE 1 CVE = 0.0212 BZD
16 ene. 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
17 ene. 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
18 ene. 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
19 ene. 2026 1 BZD = 47.1474 CVE 1 CVE = 0.0212 BZD
20 ene. 2026 1 BZD = 46.7227 CVE 1 CVE = 0.0214 BZD
21 ene. 2026 1 BZD = 46.8012 CVE 1 CVE = 0.0214 BZD
22 ene. 2026 1 BZD = 46.8497 CVE 1 CVE = 0.0213 BZD
23 ene. 2026 1 BZD = 46.71 CVE 1 CVE = 0.0214 BZD
24 ene. 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
25 ene. 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
26 ene. 2026 1 BZD = 46.2424 CVE 1 CVE = 0.0216 BZD
27 ene. 2026 1 BZD = 46.0897 CVE 1 CVE = 0.0217 BZD
28 ene. 2026 1 BZD = 45.8092 CVE 1 CVE = 0.0218 BZD
29 ene. 2026 1 BZD = 45.8101 CVE 1 CVE = 0.0218 BZD
30 ene. 2026 1 BZD = 45.8822 CVE 1 CVE = 0.0218 BZD
31 ene. 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD

Feb 2026

FechaBZD-CVECVE-BZD
01 feb. 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD
02 feb. 2026 1 BZD = 46.2093 CVE 1 CVE = 0.0216 BZD
03 feb. 2026 1 BZD = 46.5137 CVE 1 CVE = 0.0215 BZD
04 feb. 2026 1 BZD = 46.4201 CVE 1 CVE = 0.0215 BZD
05 feb. 2026 1 BZD = 46.488 CVE 1 CVE = 0.0215 BZD
06 feb. 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
07 feb. 2026 1 BZD = 46.7879 CVE 1 CVE = 0.0214 BZD
08 feb. 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
09 feb. 2026 1 BZD = 46.1915 CVE 1 CVE = 0.0216 BZD
10 feb. 2026 1 BZD = 46.0572 CVE 1 CVE = 0.0217 BZD
11 feb. 2026 1 BZD = 46.0399 CVE 1 CVE = 0.0217 BZD
12 feb. 2026 1 BZD = 46.1302 CVE 1 CVE = 0.0217 BZD
13 feb. 2026 1 BZD = 46.2298 CVE 1 CVE = 0.0216 BZD
14 feb. 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
15 feb. 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
16 feb. 2026 1 BZD = 46.2211 CVE 1 CVE = 0.0216 BZD
17 feb. 2026 1 BZD = 46.3435 CVE 1 CVE = 0.0216 BZD
18 feb. 2026 1 BZD = 46.3259 CVE 1 CVE = 0.0216 BZD
19 feb. 2026 1 BZD = 46.5391 CVE 1 CVE = 0.0215 BZD
20 feb. 2026 1 BZD = 46.5928 CVE 1 CVE = 0.0215 BZD
21 feb. 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
22 feb. 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
23 feb. 2026 1 BZD = 46.591 CVE 1 CVE = 0.0215 BZD
24 feb. 2026 1 BZD = 46.5355 CVE 1 CVE = 0.0215 BZD
25 feb. 2026 1 BZD = 46.5636 CVE 1 CVE = 0.0215 BZD
26 feb. 2026 1 BZD = 46.4451 CVE 1 CVE = 0.0215 BZD
27 feb. 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
28 feb. 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD

Mar 2026

FechaBZD-CVECVE-BZD
01 mar. 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
02 mar. 2026 1 BZD = 46.7268 CVE 1 CVE = 0.0214 BZD
03 mar. 2026 1 BZD = 47.2737 CVE 1 CVE = 0.0212 BZD
04 mar. 2026 1 BZD = 47.1226 CVE 1 CVE = 0.0212 BZD
05 mar. 2026 1 BZD = 47.2164 CVE 1 CVE = 0.0212 BZD
06 mar. 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
07 mar. 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
08 mar. 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
09 mar. 2026 1 BZD = 47.4242 CVE 1 CVE = 0.0211 BZD
10 mar. 2026 1 BZD = 47.1055 CVE 1 CVE = 0.0212 BZD
11 mar. 2026 1 BZD = 47.4309 CVE 1 CVE = 0.0211 BZD
12 mar. 2026 1 BZD = 47.4411 CVE 1 CVE = 0.0211 BZD
13 mar. 2026 1 BZD = 47.8064 CVE 1 CVE = 0.0209 BZD
14 mar. 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
15 mar. 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
16 mar. 2026 1 BZD = 47.7567 CVE 1 CVE = 0.0209 BZD
17 mar. 2026 1 BZD = 47.6416 CVE 1 CVE = 0.021 BZD
18 mar. 2026 1 BZD = 47.4824 CVE 1 CVE = 0.0211 BZD
19 mar. 2026 1 BZD = 47.7575 CVE 1 CVE = 0.0209 BZD
20 mar. 2026 1 BZD = 47.3793 CVE 1 CVE = 0.0211 BZD
21 mar. 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
22 mar. 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
23 mar. 2026 1 BZD = 47.4429 CVE 1 CVE = 0.0211 BZD
24 mar. 2026 1 BZD = 47.306 CVE 1 CVE = 0.0211 BZD
25 mar. 2026 1 BZD = 47.2383 CVE 1 CVE = 0.0212 BZD
26 mar. 2026 1 BZD = 47.5731 CVE 1 CVE = 0.021 BZD
27 mar. 2026 1 BZD = 47.6436 CVE 1 CVE = 0.021 BZD
28 mar. 2026 1 BZD = 47.7915 CVE 1 CVE = 0.0209 BZD
29 mar. 2026 1 BZD = 47.643 CVE 1 CVE = 0.021 BZD
30 mar. 2026 1 BZD = 47.7185 CVE 1 CVE = 0.021 BZD
31 mar. 2026 1 BZD = 47.8458 CVE 1 CVE = 0.0209 BZD

Apr 2026

FechaBZD-CVECVE-BZD
01 abr. 2026 1 BZD = 47.263 CVE 1 CVE = 0.0212 BZD
02 abr. 2026 1 BZD = 47.6247 CVE 1 CVE = 0.021 BZD
03 abr. 2026 1 BZD = 47.6241 CVE 1 CVE = 0.021 BZD
04 abr. 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
05 abr. 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
06 abr. 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
07 abr. 2026 1 BZD = 47.4513 CVE 1 CVE = 0.0211 BZD
08 abr. 2026 1 BZD = 46.8995 CVE 1 CVE = 0.0213 BZD
09 abr. 2026 1 BZD = 46.9748 CVE 1 CVE = 0.0213 BZD
10 abr. 2026 1 BZD = 46.8133 CVE 1 CVE = 0.0214 BZD
11 abr. 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
12 abr. 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
13 abr. 2026 1 BZD = 46.8854 CVE 1 CVE = 0.0213 BZD
14 abr. 2026 1 BZD = 46.4747 CVE 1 CVE = 0.0215 BZD
15 abr. 2026 1 BZD = 46.5518 CVE 1 CVE = 0.0215 BZD
16 abr. 2026 1 BZD = 46.541 CVE 1 CVE = 0.0215 BZD
17 abr. 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
18 abr. 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
19 abr. 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
20 abr. 2026 1 BZD = 46.5784 CVE 1 CVE = 0.0215 BZD
21 abr. 2026 1 BZD = 46.6158 CVE 1 CVE = 0.0215 BZD
22 abr. 2026 1 BZD = 46.6537 CVE 1 CVE = 0.0214 BZD
23 abr. 2026 1 BZD = 46.6529 CVE 1 CVE = 0.0214 BZD
24 abr. 2026 1 BZD = 46.8465 CVE 1 CVE = 0.0213 BZD
25 abr. 2026 1 BZD = 47.0011 CVE 1 CVE = 0.0213 BZD
26 abr. 2026 1 BZD = 46.8455 CVE 1 CVE = 0.0213 BZD
27 abr. 2026 1 BZD = 46.6276 CVE 1 CVE = 0.0214 BZD
28 abr. 2026 1 BZD = 46.8852 CVE 1 CVE = 0.0213 BZD
29 abr. 2026 1 BZD = 46.8217 CVE 1 CVE = 0.0214 BZD
30 abr. 2026 1 BZD = 46.8 CVE 1 CVE = 0.0214 BZD

May 2026

FechaBZD-CVECVE-BZD
01 may. 2026 1 BZD = 46.9686 CVE 1 CVE = 0.0213 BZD
02 may. 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
03 may. 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
04 may. 2026 1 BZD = 46.8396 CVE 1 CVE = 0.0213 BZD
05 may. 2026 1 BZD = 46.9019 CVE 1 CVE = 0.0213 BZD
06 may. 2026 1 BZD = 46.5059 CVE 1 CVE = 0.0215 BZD
07 may. 2026 1 BZD = 46.5929 CVE 1 CVE = 0.0215 BZD
08 may. 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
09 may. 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
10 may. 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
11 may. 2026 1 BZD = 46.5849 CVE 1 CVE = 0.0215 BZD
12 may. 2026 1 BZD = 46.6967 CVE 1 CVE = 0.0214 BZD
13 may. 2026 1 BZD = 46.8069 CVE 1 CVE = 0.0214 BZD
14 may. 2026 1 BZD = 46.8222 CVE 1 CVE = 0.0214 BZD
15 may. 2026 1 BZD = 47.0627 CVE 1 CVE = 0.0212 BZD
16 may. 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
17 may. 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
18 may. 2026 1 BZD = 47.1538 CVE 1 CVE = 0.0212 BZD
19 may. 2026 1 BZD = 47.1734 CVE 1 CVE = 0.0212 BZD
20 may. 2026 1 BZD = 47.2591 CVE 1 CVE = 0.0212 BZD
21 may. 2026 1 BZD = 47.2324 CVE 1 CVE = 0.0212 BZD
22 may. 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD

Información sobre tipos de cambio deBZD-CVE y CVE-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats