> Tipos de cambio de BZD-DZD y DZD-BZD - 2025

Tipos de cambio de BZD-DZD y DZD-BZD - 2025

Tipos de cambio de BZD-DZD y DZD-BZD

Compruebe a continuación los tipos de cambio de BZD-DZD y DZD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 66,666 DZD

1 DZD = 0,015 BZD

1A 2A 2A

BZD frente a DZDDZD frente a BZD

Jan 2025

Fecha	BZD-DZD	DZD-BZD
01 ene. 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 ene. 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 ene. 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 ene. 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 ene. 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 ene. 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 ene. 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 ene. 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 ene. 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 ene. 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 ene. 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 ene. 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 ene. 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 ene. 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 ene. 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 ene. 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 ene. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 ene. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 ene. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 ene. 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 ene. 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 ene. 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 ene. 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 ene. 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 ene. 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 ene. 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 ene. 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 ene. 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 ene. 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 ene. 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 ene. 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Fecha	BZD-DZD	DZD-BZD
01 feb. 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 feb. 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 feb. 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 feb. 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 feb. 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 feb. 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 feb. 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 feb. 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 feb. 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 feb. 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 feb. 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 feb. 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 feb. 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 feb. 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 feb. 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 feb. 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 feb. 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 feb. 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 feb. 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 feb. 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 feb. 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 feb. 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 feb. 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 feb. 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 feb. 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 feb. 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 feb. 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 feb. 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Fecha	BZD-DZD	DZD-BZD
01 mar. 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 mar. 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 mar. 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 mar. 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 mar. 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 mar. 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 mar. 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 mar. 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 mar. 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 mar. 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 mar. 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 mar. 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 mar. 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 mar. 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 mar. 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 mar. 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 mar. 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 mar. 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 mar. 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 mar. 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 mar. 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 mar. 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 mar. 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 mar. 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 mar. 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 mar. 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 mar. 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 mar. 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 mar. 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 mar. 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 mar. 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Fecha	BZD-DZD	DZD-BZD
01 abr. 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 abr. 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 abr. 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 abr. 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 abr. 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 abr. 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 abr. 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 abr. 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 abr. 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 abr. 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 abr. 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 abr. 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 abr. 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 abr. 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 abr. 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 abr. 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 abr. 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 abr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 abr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 abr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 abr. 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 abr. 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 abr. 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 abr. 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 abr. 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 abr. 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 abr. 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 abr. 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 abr. 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 abr. 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Fecha	BZD-DZD	DZD-BZD
01 may. 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 may. 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 may. 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 may. 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 may. 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 may. 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 may. 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 may. 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 may. 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 may. 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 may. 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 may. 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 may. 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 may. 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 may. 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 may. 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 may. 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 may. 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 may. 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 may. 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 may. 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 may. 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 may. 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 may. 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 may. 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 may. 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 may. 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 may. 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 may. 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 may. 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 may. 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Fecha	BZD-DZD	DZD-BZD
01 jun. 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 jun. 2025	1 BZD = 66.032 DZD	1 DZD = 0.0151 BZD

Información sobre tipos de cambio deBZD-DZD y DZD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias